福达股份[603166]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.9 |
110 |
110 |
集合竞价 |
| 09:15:07 |
5.9 |
115 |
115 |
集合竞价 |
| 09:15:10 |
5.9 |
133 |
133 |
集合竞价 |
| 09:15:43 |
5.9 |
135 |
135 |
集合竞价 |
| 09:16:07 |
5.9 |
145 |
145 |
集合竞价 |
| 09:16:28 |
5.9 |
146 |
146 |
集合竞价 |
| 09:16:49 |
5.9 |
166 |
166 |
集合竞价 |
| 09:17:10 |
5.9 |
168 |
168 |
集合竞价 |
| 09:18:16 |
5.9 |
172 |
172 |
集合竞价 |
| 09:18:34 |
5.9 |
206 |
206 |
集合竞价 |
| 09:18:46 |
5.9 |
210 |
210 |
集合竞价 |
| 09:18:49 |
5.9 |
218 |
218 |
集合竞价 |
| 09:19:40 |
5.9 |
238 |
238 |
集合竞价 |
| 09:19:43 |
5.9 |
238 |
238 |
集合竞价 |
| 09:20:31 |
5.9 |
238 |
238 |
集合竞价 |
| 09:20:52 |
5.9 |
238 |
238 |
集合竞价 |
| 09:21:07 |
5.9 |
238 |
238 |
集合竞价 |
| 09:21:10 |
5.9 |
238 |
238 |
集合竞价 |
| 09:21:37 |
5.9 |
238 |
238 |
集合竞价 |
| 09:21:46 |
5.9 |
238 |
238 |
集合竞价 |
| 09:22:22 |
5.9 |
238 |
238 |
集合竞价 |
| 09:22:31 |
5.9 |
238 |
238 |
集合竞价 |
| 09:22:34 |
5.9 |
238 |
238 |
集合竞价 |
| 09:22:49 |
5.9 |
238 |
238 |
集合竞价 |
| 09:22:52 |
5.9 |
238 |
238 |
集合竞价 |
| 09:22:55 |
5.9 |
238 |
238 |
集合竞价 |
| 09:23:07 |
5.9 |
238 |
238 |
集合竞价 |
| 09:23:16 |
5.9 |
238 |
238 |
集合竞价 |
| 09:23:28 |
5.9 |
238 |
238 |
集合竞价 |
| 09:23:31 |
5.9 |
238 |
238 |
集合竞价 |
| 09:23:46 |
5.9 |
238 |
238 |
集合竞价 |
| 09:23:58 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:16 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:25 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:31 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:37 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:40 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:43 |
5.91 |
255 |
255 |
集合竞价 |
| 09:24:46 |
5.91 |
257 |
257 |
集合竞价 |
| 09:24:52 |
5.91 |
356 |
356 |
集合竞价 |
| 09:24:55 |
5.91 |
358 |
358 |
集合竞价 |
| 09:24:58 |
5.91 |
398 |
398 |
集合竞价 |
| 09:25:03 |
5.97 |
398 |
796 |
卖出 |
| 09:30:01 |
5.97 |
89 |
885 |
卖出 |
| 09:30:04 |
5.96 |
138 |
1023 |
卖出 |
| 09:30:07 |
5.97 |
56 |
1079 |
买入 |
| 09:30:10 |
5.97 |
276 |
1355 |
买入 |
| 09:30:13 |
5.97 |
73 |
1428 |
买入 |
| 09:30:16 |
5.99 |
71 |
1499 |
买入 |
| 09:30:19 |
5.99 |
1 |
1500 |
买入 |
| 09:30:25 |
5.98 |
14 |
1514 |
卖出 |
| 09:30:28 |
5.98 |
17 |
1531 |
买入 |
| 09:30:31 |
5.99 |
88 |
1619 |
买入 |
| 09:30:34 |
5.99 |
127 |
1746 |
买入 |
| 09:30:37 |
5.99 |
17 |
1763 |
买入 |
| 09:30:40 |
6 |
150 |
1913 |
买入 |
| 09:30:46 |
6.01 |
25 |
1938 |
卖出 |
| 09:30:55 |
6.03 |
97 |
2035 |
买入 |
| 09:30:58 |
6.03 |
10 |
2045 |
买入 |
| 09:31:01 |
6.02 |
4 |
2049 |
卖出 |
| 09:31:07 |
6.04 |
57 |
2106 |
买入 |
| 09:31:10 |
5.99 |
401 |
2507 |
卖出 |
| 09:31:13 |
6 |
14 |
2521 |
买入 |
| 09:31:16 |
6.04 |
6 |
2527 |
买入 |
| 09:31:22 |
6.04 |
5 |
2532 |
买入 |
| 09:31:31 |
6.04 |
24 |
2556 |
买入 |
| 09:31:37 |
6.04 |
53 |
2609 |
买入 |
| 09:31:40 |
6.04 |
41 |
2650 |
买入 |
| 09:31:46 |
6.03 |
22 |
2672 |
买入 |
| 09:31:52 |
6.03 |
3 |
2675 |
买入 |
| 09:31:58 |
6.02 |
17 |
2692 |
卖出 |
| 09:32:01 |
6.03 |
36 |
2728 |
买入 |
| 09:32:07 |
6.03 |
17 |
2745 |
买入 |
| 09:32:10 |
6.03 |
8 |
2753 |
买入 |
| 09:32:13 |
6.03 |
21 |
2774 |
买入 |
| 09:32:22 |
6.04 |
1 |
2775 |
买入 |
| 09:32:25 |
6.04 |
2 |
2777 |
买入 |
| 09:32:28 |
6.04 |
1 |
2778 |
买入 |
| 09:32:31 |
6.04 |
23 |
2801 |
买入 |
| 09:32:34 |
6.03 |
79 |
2880 |
卖出 |
| 09:32:40 |
6.04 |
2 |
2882 |
卖出 |
| 09:32:43 |
6.04 |
1 |
2883 |
买入 |
| 09:32:46 |
6.04 |
1 |
2884 |
买入 |
| 09:32:55 |
6.04 |
3 |
2887 |
买入 |
| 09:33:01 |
6.05 |
184 |
3071 |
买入 |
| 09:33:04 |
6.05 |
5 |
3076 |
买入 |
| 09:33:07 |
6.05 |
12 |
3088 |
买入 |
| 09:33:10 |
6.05 |
122 |
3210 |
买入 |
| 09:33:13 |
6.05 |
17 |
3227 |
买入 |
| 09:33:16 |
6.05 |
19 |
3246 |
买入 |
| 09:33:19 |
6.04 |
54 |
3300 |
卖出 |
| 09:33:25 |
6.06 |
3 |
3303 |
买入 |
| 09:33:31 |
6.06 |
3 |
3306 |
买入 |
| 09:33:34 |
6.06 |
3 |
3309 |
买入 |
| 09:33:37 |
6.06 |
6 |
3315 |
买入 |
| 09:33:40 |
6.06 |
11 |
3326 |
买入 |
| 09:33:46 |
6.07 |
1 |
3327 |
买入 |
| 09:33:49 |
6.07 |
1 |
3328 |
买入 |
| 09:33:55 |
6.07 |
1 |
3329 |
卖出 |
| 09:34:01 |
6.07 |
47 |
3376 |
卖出 |
| 09:34:04 |
6.07 |
102 |
3478 |
买入 |
| 09:34:07 |
6.07 |
9 |
3487 |
买入 |
| 09:34:13 |
6.07 |
5 |
3492 |
买入 |
| 09:34:19 |
6.08 |
11 |
3503 |
买入 |
| 09:34:22 |
6.08 |
6 |
3509 |
卖出 |
| 09:34:25 |
6.09 |
64 |
3573 |
买入 |
| 09:34:31 |
6.08 |
5 |
3578 |
买入 |
| 09:34:43 |
6.08 |
196 |
3774 |
买入 |
| 09:34:46 |
6.08 |
18 |
3792 |
卖出 |
| 09:34:49 |
6.07 |
4 |
3796 |
卖出 |
| 09:34:55 |
6.08 |
11 |
3807 |
买入 |
| 09:34:58 |
6.08 |
9 |
3816 |
卖出 |
| 09:35:01 |
6.09 |
2 |
3818 |
买入 |
| 09:35:07 |
6.09 |
5 |
3823 |
买入 |
| 09:35:10 |
6.07 |
48 |
3871 |
卖出 |
| 09:35:13 |
6.11 |
8 |
3879 |
买入 |
| 09:35:19 |
6.09 |
16 |
3895 |
卖出 |
| 09:35:31 |
6.11 |
2 |
3897 |
买入 |
| 09:35:43 |
6.13 |
30 |
3927 |
买入 |
| 09:35:46 |
6.13 |
179 |
4106 |
买入 |
| 09:35:49 |
6.13 |
5 |
4111 |
卖出 |
| 09:35:52 |
6.08 |
241 |
4352 |
卖出 |
| 09:35:55 |
6.13 |
62 |
4414 |
买入 |
| 09:36:01 |
6.12 |
169 |
4583 |
卖出 |
| 09:36:04 |
6.12 |
821 |
5404 |
卖出 |
| 09:36:07 |
6.12 |
153 |
5557 |
卖出 |
| 09:36:10 |
6.11 |
591 |
6148 |
卖出 |
| 09:36:13 |
6.12 |
5 |
6153 |
买入 |
| 09:36:16 |
6.11 |
5 |
6158 |
买入 |
| 09:36:19 |
6.11 |
30 |
6188 |
买入 |
| 09:36:22 |
6.11 |
78 |
6266 |
卖出 |
| 09:36:31 |
6.12 |
3 |
6269 |
买入 |
| 09:36:34 |
6.11 |
6 |
6275 |
卖出 |
| 09:36:37 |
6.1 |
13 |
6288 |
卖出 |
| 09:36:49 |
6.1 |
2 |
6290 |
卖出 |
| 09:36:52 |
6.1 |
3 |
6293 |
卖出 |
| 09:36:55 |
6.1 |
1 |
6294 |
卖出 |
| 09:36:58 |
6.11 |
8 |
6302 |
买入 |
| 09:37:01 |
6.11 |
2 |
6304 |
买入 |
| 09:37:13 |
6.1 |
21 |
6325 |
卖出 |
| 09:37:16 |
6.1 |
5 |
6330 |
买入 |
| 09:37:28 |
6.1 |
5 |
6335 |
买入 |
| 09:37:31 |
6.1 |
3 |
6338 |
买入 |
| 09:37:34 |
6.1 |
10 |
6348 |
买入 |
| 09:37:37 |
6.09 |
154 |
6502 |
卖出 |
| 09:37:55 |
6.1 |
1 |
6503 |
买入 |
| 09:38:01 |
6.1 |
2 |
6505 |
买入 |
| 09:38:04 |
6.09 |
10 |
6515 |
卖出 |
| 09:38:07 |
6.09 |
4 |
6519 |
卖出 |
| 09:38:16 |
6.1 |
1 |
6520 |
买入 |
| 09:38:19 |
6.1 |
23 |
6543 |
买入 |
| 09:38:25 |
6.1 |
1 |
6544 |
买入 |
| 09:38:31 |
6.1 |
3 |
6547 |
买入 |
| 09:38:43 |
6.1 |
5 |
6552 |
买入 |
| 09:38:46 |
6.09 |
34 |
6586 |
卖出 |
| 09:38:49 |
6.09 |
1 |
6587 |
买入 |
| 09:38:52 |
6.09 |
1 |
6588 |
买入 |
| 09:38:55 |
6.09 |
10 |
6598 |
买入 |
| 09:39:01 |
6.09 |
5 |
6603 |
买入 |
| 09:39:13 |
6.1 |
3 |
6606 |
买入 |
| 09:39:16 |
6.1 |
4 |
6610 |
买入 |
| 09:39:22 |
6.1 |
20 |
6630 |
买入 |
| 09:39:28 |
6.1 |
1 |
6631 |
买入 |
| 09:39:31 |
6.1 |
6 |
6637 |
买入 |
| 09:39:37 |
6.1 |
59 |
6696 |
买入 |
| 09:39:52 |
6.1 |
5 |
6701 |
卖出 |
| 09:39:55 |
6.11 |
1 |
6702 |
买入 |
| 09:39:58 |
6.1 |
60 |
6762 |
卖出 |
| 09:40:01 |
6.09 |
145 |
6907 |
卖出 |
| 09:40:04 |
6.08 |
3 |
6910 |
卖出 |
| 09:40:07 |
6.1 |
3 |
6913 |
买入 |
| 09:40:13 |
6.08 |
50 |
6963 |
卖出 |
| 09:40:22 |
6.1 |
9 |
6972 |
买入 |
| 09:40:25 |
6.1 |
3 |
6975 |
买入 |
| 09:40:31 |
6.11 |
4 |
6979 |
买入 |
| 09:40:34 |
6.1 |
59 |
7038 |
卖出 |
| 09:40:37 |
6.1 |
10 |
7048 |
买入 |
| 09:40:40 |
6.11 |
18 |
7066 |
买入 |
| 09:40:43 |
6.1 |
32 |
7098 |
卖出 |
| 09:40:52 |
6.11 |
2 |
7100 |
买入 |
| 09:41:01 |
6.11 |
2 |
7102 |
买入 |
| 09:41:04 |
6.09 |
4 |
7106 |
卖出 |
| 09:41:07 |
6.1 |
1 |
7107 |
买入 |
| 09:41:10 |
6.09 |
10 |
7117 |
卖出 |
| 09:41:19 |
6.09 |
2 |
7119 |
卖出 |
| 09:41:31 |
6.09 |
12 |
7131 |
卖出 |
| 09:41:34 |
6.09 |
40 |
7171 |
卖出 |
| 09:41:37 |
6.09 |
11 |
7182 |
卖出 |
| 09:41:49 |
6.09 |
2 |
7184 |
买入 |
| 09:41:52 |
6.09 |
2 |
7186 |
买入 |
| 09:41:55 |
6.08 |
52 |
7238 |
卖出 |
| 09:42:01 |
6.08 |
3 |
7241 |
卖出 |
| 09:42:04 |
6.09 |
1 |
7242 |
买入 |
| 09:42:07 |
6.08 |
50 |
7292 |
卖出 |
| 09:42:13 |
6.09 |
1 |
7293 |
买入 |
| 09:42:19 |
6.08 |
134 |
7427 |
卖出 |
| 09:42:28 |
6.08 |
61 |
7488 |
买入 |
| 09:42:31 |
6.09 |
27 |
7515 |
买入 |
| 09:42:34 |
6.09 |
2 |
7517 |
买入 |
| 09:42:43 |
6.09 |
44 |
7561 |
买入 |
| 09:42:46 |
6.09 |
9 |
7570 |
买入 |
| 09:42:55 |
6.08 |
5 |
7575 |
卖出 |
| 09:43:01 |
6.09 |
2 |
7577 |
买入 |
| 09:43:19 |
6.09 |
7 |
7584 |
买入 |
| 09:43:28 |
6.09 |
4 |
7588 |
买入 |
| 09:43:31 |
6.09 |
2 |
7590 |
买入 |
| 09:43:34 |
6.08 |
9 |
7599 |
卖出 |
| 09:43:46 |
6.08 |
3 |
7602 |
卖出 |
| 09:43:58 |
6.08 |
4 |
7606 |
买入 |
| 09:44:01 |
6.08 |
1 |
7607 |
买入 |
| 09:44:13 |
6.08 |
7 |
7614 |
买入 |
| 09:44:25 |
6.08 |
1 |
7615 |
买入 |
| 09:44:31 |
6.07 |
63 |
7678 |
卖出 |
| 09:44:40 |
6.07 |
40 |
7718 |
卖出 |
| 09:44:52 |
6.08 |
15 |
7733 |
买入 |
| 09:44:55 |
6.08 |
53 |
7786 |
买入 |
| 09:45:01 |
6.09 |
2 |
7788 |
买入 |
| 09:45:07 |
6.08 |
5 |
7793 |
卖出 |
| 09:45:10 |
6.08 |
9 |
7802 |
卖出 |
| 09:45:16 |
6.08 |
2 |
7804 |
卖出 |
| 09:45:25 |
6.09 |
3 |
7807 |
买入 |
| 09:45:31 |
6.09 |
2 |
7809 |
买入 |
| 09:45:34 |
6.08 |
5 |
7814 |
卖出 |
| 09:45:40 |
6.09 |
15 |
7829 |
买入 |
| 09:45:55 |
6.09 |
10 |
7839 |
买入 |
| 09:45:58 |
6.09 |
16 |
7855 |
买入 |
| 09:46:01 |
6.09 |
84 |
7939 |
买入 |
| 09:46:04 |
6.09 |
1 |
7940 |
买入 |
| 09:46:07 |
6.09 |
37 |
7977 |
买入 |
| 09:46:13 |
6.09 |
2 |
7979 |
卖出 |
| 09:46:16 |
6.1 |
8 |
7987 |
买入 |
| 09:46:19 |
6.11 |
38 |
8025 |
买入 |
| 09:46:28 |
6.1 |
52 |
8077 |
卖出 |
| 09:46:31 |
6.09 |
26 |
8103 |
卖出 |
| 09:46:55 |
6.1 |
2 |
8105 |
卖出 |
| 09:47:01 |
6.1 |
4 |
8109 |
卖出 |
| 09:47:10 |
6.11 |
9 |
8118 |
买入 |
| 09:47:16 |
6.1 |
8 |
8126 |
卖出 |
| 09:47:19 |
6.1 |
1 |
8127 |
买入 |
| 09:47:28 |
6.09 |
105 |
8232 |
卖出 |
| 09:47:31 |
6.1 |
1 |
8233 |
买入 |
| 09:47:46 |
6.09 |
2 |
8235 |
卖出 |
| 09:47:49 |
6.1 |
6 |
8241 |
买入 |
| 09:47:52 |
6.1 |
14 |
8255 |
买入 |
| 09:47:55 |
6.1 |
8 |
8263 |
买入 |
| 09:47:58 |
6.1 |
3 |
8266 |
买入 |
| 09:48:01 |
6.1 |
13 |
8279 |
买入 |
| 09:48:16 |
6.11 |
9 |
8288 |
买入 |
| 09:48:19 |
6.11 |
3 |
8291 |
买入 |
| 09:48:22 |
6.11 |
180 |
8471 |
买入 |
| 09:48:31 |
6.12 |
29 |
8500 |
买入 |
| 09:48:34 |
6.12 |
4 |
8504 |
买入 |
| 09:48:52 |
6.12 |
1 |
8505 |
买入 |
| 09:48:58 |
6.12 |
15 |
8520 |
买入 |
| 09:49:01 |
6.12 |
3 |
8523 |
买入 |
| 09:49:16 |
6.12 |
1 |
8524 |
买入 |
| 09:49:19 |
6.12 |
8 |
8532 |
买入 |
| 09:49:25 |
6.11 |
3 |
8535 |
卖出 |
| 09:49:28 |
6.11 |
2 |
8537 |
卖出 |
| 09:49:31 |
6.11 |
2 |
8539 |
买入 |
| 09:49:43 |
6.11 |
17 |
8556 |
买入 |
| 09:49:49 |
6.11 |
1 |
8557 |
买入 |
| 09:49:52 |
6.11 |
3 |
8560 |
买入 |
| 09:50:01 |
6.12 |
3 |
8563 |
买入 |
| 09:50:04 |
6.12 |
1 |
8564 |
买入 |
| 09:50:10 |
6.12 |
2 |
8566 |
买入 |
| 09:50:13 |
6.12 |
3 |
8569 |
买入 |
| 09:50:16 |
6.12 |
9 |
8578 |
买入 |
| 09:50:25 |
6.12 |
1 |
8579 |
买入 |
| 09:50:31 |
6.11 |
40 |
8619 |
卖出 |
| 09:50:40 |
6.11 |
5 |
8624 |
买入 |
| 09:50:43 |
6.11 |
3 |
8627 |
买入 |
| 09:51:01 |
6.11 |
1 |
8628 |
买入 |
| 09:51:04 |
6.11 |
93 |
8721 |
买入 |
| 09:51:07 |
6.11 |
7 |
8728 |
买入 |
| 09:51:10 |
6.11 |
688 |
9416 |
买入 |
| 09:51:13 |
6.1 |
118 |
9534 |
卖出 |
| 09:51:25 |
6.11 |
6 |
9540 |
买入 |
| 09:51:28 |
6.11 |
44 |
9584 |
买入 |
| 09:51:31 |
6.1 |
46 |
9630 |
卖出 |
| 09:51:46 |
6.12 |
29 |
9659 |
买入 |
| 09:52:01 |
6.12 |
1 |
9660 |
买入 |
| 09:52:13 |
6.12 |
2 |
9662 |
买入 |
| 09:52:19 |
6.12 |
3 |
9665 |
买入 |
| 09:52:22 |
6.12 |
9 |
9674 |
买入 |
| 09:52:25 |
6.12 |
1 |
9675 |
卖出 |
| 09:52:31 |
6.12 |
1 |
9676 |
买入 |
| 09:52:37 |
6.12 |
2 |
9678 |
买入 |
| 09:52:58 |
6.12 |
2 |
9680 |
买入 |
| 09:53:01 |
6.13 |
1 |
9681 |
买入 |
| 09:53:04 |
6.12 |
25 |
9706 |
卖出 |
| 09:53:10 |
6.13 |
5 |
9711 |
买入 |
| 09:53:16 |
6.11 |
32 |
9743 |
卖出 |
| 09:53:19 |
6.14 |
1 |
9744 |
买入 |
| 09:53:25 |
6.14 |
10 |
9754 |
买入 |
| 09:53:31 |
6.14 |
1 |
9755 |
买入 |
| 09:53:37 |
6.14 |
7 |
9762 |
买入 |
| 09:53:40 |
6.14 |
9 |
9771 |
买入 |
| 09:53:43 |
6.14 |
1 |
9772 |
买入 |
| 09:53:58 |
6.14 |
31 |
9803 |
买入 |