公牛集团[603195]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
146.02 |
1 |
1 |
集合竞价 |
| 09:15:11 |
146.02 |
1 |
1 |
集合竞价 |
| 09:18:17 |
146.02 |
1 |
1 |
集合竞价 |
| 09:20:05 |
146.47 |
1 |
1 |
集合竞价 |
| 09:21:32 |
146.47 |
1 |
1 |
集合竞价 |
| 09:21:35 |
146.47 |
1 |
1 |
集合竞价 |
| 09:22:20 |
146.02 |
2 |
2 |
集合竞价 |
| 09:23:08 |
146.02 |
2 |
2 |
集合竞价 |
| 09:23:20 |
146.03 |
2 |
2 |
集合竞价 |
| 09:23:26 |
146.02 |
3 |
3 |
集合竞价 |
| 09:23:29 |
146.02 |
4 |
4 |
集合竞价 |
| 09:23:35 |
146.02 |
7 |
7 |
集合竞价 |
| 09:23:56 |
146.02 |
9 |
9 |
集合竞价 |
| 09:23:59 |
146.02 |
10 |
10 |
集合竞价 |
| 09:24:08 |
146.02 |
12 |
12 |
集合竞价 |
| 09:24:14 |
146.02 |
13 |
13 |
集合竞价 |
| 09:24:26 |
145.51 |
30 |
30 |
集合竞价 |
| 09:24:35 |
145.4 |
31 |
31 |
集合竞价 |
| 09:24:44 |
145.37 |
34 |
34 |
集合竞价 |
| 09:24:47 |
145.37 |
34 |
34 |
集合竞价 |
| 09:24:53 |
145.29 |
34 |
34 |
集合竞价 |
| 09:24:56 |
145.03 |
36 |
36 |
集合竞价 |
| 09:24:59 |
145.02 |
40 |
40 |
集合竞价 |
| 09:25:04 |
145.02 |
40 |
80 |
买入 |
| 09:30:02 |
145.04 |
7 |
87 |
买入 |
| 09:30:05 |
145.02 |
22 |
109 |
卖出 |
| 09:30:08 |
145.04 |
5 |
114 |
买入 |
| 09:30:11 |
145.02 |
8 |
122 |
卖出 |
| 09:30:14 |
145.25 |
24 |
146 |
买入 |
| 09:30:17 |
145 |
22 |
168 |
卖出 |
| 09:30:20 |
145.01 |
34 |
202 |
买入 |
| 09:30:23 |
145.02 |
1 |
203 |
卖出 |
| 09:30:26 |
145.01 |
19 |
222 |
卖出 |
| 09:30:29 |
145 |
5 |
227 |
卖出 |
| 09:30:32 |
145.05 |
2 |
229 |
买入 |
| 09:30:35 |
145.05 |
1 |
230 |
卖出 |
| 09:30:41 |
145.05 |
1 |
231 |
卖出 |
| 09:30:44 |
145.02 |
8 |
239 |
卖出 |
| 09:30:47 |
145.02 |
22 |
261 |
卖出 |
| 09:30:50 |
144.9 |
2 |
263 |
卖出 |
| 09:30:53 |
144.83 |
6 |
269 |
卖出 |
| 09:30:56 |
144.8 |
11 |
280 |
卖出 |
| 09:30:59 |
144.78 |
9 |
289 |
卖出 |
| 09:31:02 |
144.71 |
4 |
293 |
卖出 |
| 09:31:05 |
144.7 |
1 |
294 |
卖出 |
| 09:31:08 |
144.62 |
4 |
298 |
卖出 |
| 09:31:11 |
144.61 |
1 |
299 |
卖出 |
| 09:31:14 |
144.54 |
2 |
301 |
卖出 |
| 09:31:17 |
144.51 |
1 |
302 |
卖出 |
| 09:31:20 |
144.5 |
5 |
307 |
卖出 |
| 09:31:23 |
144.44 |
16 |
323 |
卖出 |
| 09:31:26 |
144.4 |
1 |
324 |
卖出 |
| 09:31:29 |
144.33 |
2 |
326 |
卖出 |
| 09:31:35 |
144.2 |
5 |
331 |
卖出 |
| 09:31:38 |
144.33 |
7 |
338 |
买入 |
| 09:31:41 |
144.1 |
7 |
345 |
卖出 |
| 09:31:44 |
144.19 |
5 |
350 |
买入 |
| 09:31:47 |
144.1 |
7 |
357 |
卖出 |
| 09:31:50 |
144.32 |
14 |
371 |
买入 |
| 09:31:53 |
144.33 |
9 |
380 |
买入 |
| 09:31:56 |
144.16 |
1 |
381 |
卖出 |
| 09:31:59 |
144.17 |
1 |
382 |
卖出 |
| 09:32:05 |
144.32 |
9 |
391 |
买入 |
| 09:32:08 |
144.17 |
19 |
410 |
卖出 |
| 09:32:11 |
144.17 |
4 |
414 |
买入 |
| 09:32:14 |
144.17 |
18 |
432 |
买入 |
| 09:32:17 |
144.17 |
2 |
434 |
买入 |
| 09:32:20 |
144.15 |
4 |
438 |
卖出 |
| 09:32:23 |
144.18 |
2 |
440 |
买入 |
| 09:32:26 |
144.18 |
4 |
444 |
卖出 |
| 09:32:29 |
144.1 |
8 |
452 |
卖出 |
| 09:32:32 |
144.15 |
1 |
453 |
买入 |
| 09:32:35 |
144.17 |
11 |
464 |
买入 |
| 09:32:38 |
144.17 |
8 |
472 |
买入 |
| 09:32:41 |
144.17 |
6 |
478 |
买入 |
| 09:32:44 |
144.17 |
12 |
490 |
买入 |
| 09:32:47 |
144.21 |
8 |
498 |
买入 |
| 09:32:50 |
144.18 |
3 |
501 |
卖出 |
| 09:32:53 |
144.3 |
3 |
504 |
买入 |
| 09:32:56 |
144.17 |
4 |
508 |
卖出 |
| 09:33:02 |
144.1 |
22 |
530 |
卖出 |
| 09:33:05 |
144.26 |
9 |
539 |
买入 |
| 09:33:08 |
144.15 |
2 |
541 |
卖出 |
| 09:33:14 |
144.15 |
7 |
548 |
卖出 |
| 09:33:17 |
144.1 |
17 |
565 |
卖出 |
| 09:33:20 |
144.17 |
18 |
583 |
买入 |
| 09:33:23 |
144.17 |
1 |
584 |
卖出 |
| 09:33:26 |
144.11 |
9 |
593 |
卖出 |
| 09:33:29 |
144.14 |
13 |
606 |
买入 |
| 09:33:32 |
144.1 |
10 |
616 |
卖出 |
| 09:33:35 |
144.09 |
1 |
617 |
卖出 |
| 09:33:38 |
144.07 |
3 |
620 |
卖出 |
| 09:33:41 |
144.07 |
9 |
629 |
卖出 |
| 09:33:44 |
144.02 |
18 |
647 |
卖出 |
| 09:33:47 |
143.85 |
69 |
716 |
卖出 |
| 09:33:50 |
143.8 |
4 |
720 |
卖出 |
| 09:33:56 |
143.76 |
7 |
727 |
卖出 |
| 09:33:59 |
143.65 |
4 |
731 |
卖出 |
| 09:34:02 |
143.6 |
2 |
733 |
卖出 |
| 09:34:05 |
143.58 |
1 |
734 |
卖出 |
| 09:34:08 |
143.5 |
13 |
747 |
卖出 |
| 09:34:11 |
143.26 |
6 |
753 |
卖出 |
| 09:34:14 |
143.4 |
1 |
754 |
买入 |
| 09:34:17 |
143.25 |
1 |
755 |
卖出 |
| 09:34:20 |
143.25 |
13 |
768 |
买入 |
| 09:34:23 |
143.18 |
3 |
771 |
卖出 |
| 09:34:29 |
143.18 |
4 |
775 |
卖出 |
| 09:34:32 |
143.39 |
47 |
822 |
买入 |
| 09:34:35 |
143.18 |
5 |
827 |
卖出 |
| 09:34:38 |
143.18 |
4 |
831 |
买入 |
| 09:34:44 |
143.18 |
3 |
834 |
卖出 |
| 09:34:47 |
143.12 |
5 |
839 |
卖出 |
| 09:34:50 |
143.12 |
17 |
856 |
买入 |
| 09:34:53 |
143.18 |
7 |
863 |
买入 |
| 09:34:59 |
143.12 |
1 |
864 |
卖出 |
| 09:35:02 |
143.12 |
5 |
869 |
卖出 |
| 09:35:05 |
143.03 |
4 |
873 |
卖出 |
| 09:35:08 |
143.02 |
3 |
876 |
卖出 |
| 09:35:11 |
143.01 |
9 |
885 |
卖出 |
| 09:35:14 |
143.03 |
5 |
890 |
买入 |
| 09:35:17 |
143.03 |
3 |
893 |
买入 |
| 09:35:20 |
143.03 |
14 |
907 |
卖出 |
| 09:35:23 |
143.1 |
1 |
908 |
买入 |
| 09:35:26 |
143.05 |
2 |
910 |
卖出 |
| 09:35:32 |
143.04 |
8 |
918 |
卖出 |
| 09:35:35 |
143.04 |
1 |
919 |
买入 |
| 09:35:41 |
143.04 |
5 |
924 |
买入 |
| 09:35:44 |
143.04 |
2 |
926 |
买入 |
| 09:35:47 |
143.03 |
2 |
928 |
买入 |
| 09:35:50 |
143.02 |
10 |
938 |
卖出 |
| 09:35:53 |
143.03 |
2 |
940 |
买入 |
| 09:35:56 |
143.04 |
2 |
942 |
买入 |
| 09:35:59 |
143.03 |
5 |
947 |
卖出 |
| 09:36:02 |
143.02 |
4 |
951 |
卖出 |
| 09:36:05 |
143.02 |
2 |
953 |
卖出 |
| 09:36:08 |
143.03 |
3 |
956 |
买入 |
| 09:36:11 |
143.01 |
7 |
963 |
卖出 |
| 09:36:14 |
143.02 |
1 |
964 |
买入 |
| 09:36:17 |
143 |
44 |
1008 |
卖出 |
| 09:36:20 |
143 |
14 |
1022 |
卖出 |
| 09:36:23 |
143 |
8 |
1030 |
卖出 |
| 09:36:26 |
142.92 |
34 |
1064 |
卖出 |
| 09:36:29 |
143 |
3 |
1067 |
买入 |
| 09:36:32 |
143 |
6 |
1073 |
买入 |
| 09:36:35 |
142.92 |
6 |
1079 |
卖出 |
| 09:36:38 |
143 |
2 |
1081 |
卖出 |
| 09:36:41 |
143.01 |
6 |
1087 |
买入 |
| 09:36:44 |
143.03 |
10 |
1097 |
买入 |
| 09:36:50 |
143.01 |
4 |
1101 |
卖出 |
| 09:36:53 |
143.02 |
11 |
1112 |
买入 |
| 09:36:56 |
143.03 |
8 |
1120 |
买入 |
| 09:36:59 |
143.04 |
6 |
1126 |
买入 |
| 09:37:02 |
143.02 |
18 |
1144 |
卖出 |
| 09:37:05 |
143.03 |
1 |
1145 |
买入 |
| 09:37:08 |
143.12 |
2 |
1147 |
买入 |
| 09:37:14 |
143.17 |
2 |
1149 |
买入 |
| 09:37:17 |
143.17 |
5 |
1154 |
买入 |
| 09:37:20 |
143.39 |
35 |
1189 |
买入 |
| 09:37:23 |
143.39 |
4 |
1193 |
买入 |
| 09:37:32 |
143.39 |
3 |
1196 |
卖出 |
| 09:37:41 |
143.39 |
4 |
1200 |
买入 |
| 09:37:47 |
143.39 |
2 |
1202 |
卖出 |
| 09:37:56 |
143.57 |
6 |
1208 |
买入 |
| 09:38:02 |
143.55 |
2 |
1210 |
买入 |
| 09:38:05 |
143.55 |
2 |
1212 |
买入 |
| 09:38:08 |
143.57 |
1 |
1213 |
买入 |
| 09:38:14 |
143.55 |
1 |
1214 |
卖出 |
| 09:38:20 |
143.57 |
10 |
1224 |
买入 |
| 09:38:23 |
143.57 |
3 |
1227 |
买入 |
| 09:38:26 |
143.55 |
6 |
1233 |
卖出 |
| 09:38:29 |
143.74 |
5 |
1238 |
买入 |
| 09:38:32 |
143.42 |
13 |
1251 |
卖出 |
| 09:38:35 |
143.42 |
3 |
1254 |
买入 |
| 09:38:38 |
143.57 |
2 |
1256 |
买入 |
| 09:38:41 |
143.39 |
4 |
1260 |
卖出 |
| 09:38:47 |
143.39 |
4 |
1264 |
买入 |
| 09:38:50 |
143.3 |
3 |
1267 |
卖出 |
| 09:38:53 |
143.39 |
6 |
1273 |
买入 |
| 09:38:56 |
143.3 |
2 |
1275 |
卖出 |
| 09:38:59 |
143.39 |
3 |
1278 |
买入 |
| 09:39:05 |
143.39 |
13 |
1291 |
买入 |
| 09:39:08 |
143.25 |
2 |
1293 |
卖出 |
| 09:39:11 |
143.25 |
3 |
1296 |
卖出 |
| 09:39:14 |
143.2 |
1 |
1297 |
卖出 |
| 09:39:17 |
143.2 |
4 |
1301 |
卖出 |
| 09:39:20 |
143.18 |
4 |
1305 |
卖出 |
| 09:39:23 |
143.12 |
2 |
1307 |
卖出 |
| 09:39:26 |
143.1 |
2 |
1309 |
卖出 |
| 09:39:32 |
143.11 |
2 |
1311 |
买入 |
| 09:39:35 |
143.11 |
6 |
1317 |
买入 |
| 09:39:38 |
143 |
51 |
1368 |
卖出 |
| 09:39:41 |
143 |
2 |
1370 |
卖出 |
| 09:39:44 |
143 |
2 |
1372 |
卖出 |
| 09:39:47 |
143.1 |
37 |
1409 |
买入 |
| 09:39:50 |
142.98 |
12 |
1421 |
卖出 |
| 09:39:53 |
143 |
8 |
1429 |
买入 |
| 09:39:56 |
143 |
7 |
1436 |
买入 |
| 09:39:59 |
143 |
3 |
1439 |
卖出 |
| 09:40:02 |
142.98 |
2 |
1441 |
卖出 |
| 09:40:05 |
142.9 |
10 |
1451 |
卖出 |
| 09:40:08 |
142.98 |
1 |
1452 |
买入 |
| 09:40:11 |
143 |
1 |
1453 |
买入 |
| 09:40:14 |
142.9 |
10 |
1463 |
卖出 |
| 09:40:20 |
143 |
6 |
1469 |
买入 |
| 09:40:23 |
142.9 |
5 |
1474 |
卖出 |
| 09:40:26 |
142.9 |
8 |
1482 |
卖出 |
| 09:40:32 |
142.9 |
2 |
1484 |
卖出 |
| 09:40:35 |
142.95 |
14 |
1498 |
买入 |
| 09:40:38 |
142.91 |
2 |
1500 |
卖出 |
| 09:40:44 |
142.95 |
6 |
1506 |
卖出 |
| 09:40:50 |
142.96 |
4 |
1510 |
买入 |
| 09:40:53 |
142.92 |
3 |
1513 |
卖出 |
| 09:40:56 |
142.92 |
2 |
1515 |
卖出 |
| 09:40:59 |
142.95 |
4 |
1519 |
买入 |
| 09:41:02 |
142.94 |
1 |
1520 |
卖出 |
| 09:41:05 |
142.95 |
53 |
1573 |
买入 |
| 09:41:08 |
142.95 |
1 |
1574 |
买入 |
| 09:41:11 |
142.91 |
6 |
1580 |
卖出 |
| 09:41:14 |
142.91 |
2 |
1582 |
买入 |
| 09:41:17 |
142.9 |
2 |
1584 |
卖出 |
| 09:41:20 |
142.91 |
1 |
1585 |
买入 |
| 09:41:23 |
142.92 |
4 |
1589 |
买入 |
| 09:41:26 |
142.92 |
1 |
1590 |
买入 |
| 09:41:29 |
142.95 |
4 |
1594 |
买入 |
| 09:41:32 |
142.9 |
36 |
1630 |
卖出 |
| 09:41:35 |
143 |
22 |
1652 |
买入 |
| 09:41:38 |
143 |
3 |
1655 |
买入 |
| 09:41:41 |
142.9 |
3 |
1658 |
卖出 |
| 09:41:44 |
142.95 |
1 |
1659 |
买入 |
| 09:41:56 |
142.95 |
2 |
1661 |
卖出 |
| 09:42:05 |
142.95 |
2 |
1663 |
买入 |
| 09:42:08 |
143 |
1 |
1664 |
买入 |
| 09:42:14 |
143 |
2 |
1666 |
买入 |
| 09:42:17 |
142.95 |
2 |
1668 |
卖出 |
| 09:42:20 |
142.95 |
1 |
1669 |
买入 |
| 09:42:23 |
142.95 |
3 |
1672 |
买入 |
| 09:42:26 |
142.95 |
5 |
1677 |
买入 |
| 09:42:29 |
142.95 |
4 |
1681 |
买入 |
| 09:42:35 |
143 |
1 |
1682 |
买入 |
| 09:42:41 |
142.95 |
3 |
1685 |
卖出 |
| 09:42:50 |
143.08 |
11 |
1696 |
买入 |
| 09:42:53 |
143.12 |
19 |
1715 |
买入 |
| 09:42:56 |
143.23 |
1 |
1716 |
卖出 |
| 09:42:59 |
143 |
5 |
1721 |
卖出 |
| 09:43:05 |
143 |
5 |
1726 |
卖出 |
| 09:43:08 |
143.23 |
1 |
1727 |
卖出 |
| 09:43:14 |
143.39 |
5 |
1732 |
买入 |
| 09:43:23 |
143.14 |
2 |
1734 |
买入 |
| 09:43:26 |
143.14 |
1 |
1735 |
买入 |
| 09:43:29 |
143.05 |
3 |
1738 |
卖出 |
| 09:43:41 |
143.06 |
2 |
1740 |
卖出 |
| 09:43:44 |
143.19 |
1 |
1741 |
买入 |
| 09:43:47 |
143.19 |
5 |
1746 |
卖出 |
| 09:43:50 |
143.06 |
2 |
1748 |
卖出 |
| 09:43:56 |
143.19 |
1 |
1749 |
买入 |
| 09:43:59 |
143.16 |
1 |
1750 |
卖出 |
| 09:44:02 |
143.12 |
1 |
1751 |
卖出 |
| 09:44:05 |
143 |
30 |
1781 |
卖出 |
| 09:44:08 |
142.98 |
46 |
1827 |
卖出 |
| 09:44:11 |
142.91 |
33 |
1860 |
卖出 |
| 09:44:14 |
142.92 |
6 |
1866 |
买入 |
| 09:44:17 |
142.91 |
2 |
1868 |
卖出 |
| 09:44:20 |
142.91 |
5 |
1873 |
卖出 |
| 09:44:23 |
142.89 |
40 |
1913 |
卖出 |
| 09:44:26 |
142.88 |
2 |
1915 |
卖出 |
| 09:44:29 |
142.88 |
4 |
1919 |
卖出 |
| 09:44:32 |
142.91 |
6 |
1925 |
买入 |
| 09:44:35 |
142.88 |
2 |
1927 |
卖出 |
| 09:44:38 |
142.88 |
2 |
1929 |
卖出 |
| 09:44:41 |
142.88 |
6 |
1935 |
卖出 |
| 09:44:44 |
142.88 |
4 |
1939 |
买入 |
| 09:44:47 |
142.88 |
2 |
1941 |
买入 |
| 09:44:50 |
142.87 |
1 |
1942 |
卖出 |
| 09:44:53 |
142.87 |
4 |
1946 |
卖出 |
| 09:44:59 |
142.86 |
5 |
1951 |
卖出 |
| 09:45:02 |
142.86 |
3 |
1954 |
卖出 |
| 09:45:05 |
142.86 |
2 |
1956 |
卖出 |
| 09:45:08 |
142.86 |
13 |
1969 |
卖出 |
| 09:45:11 |
142.87 |
2 |
1971 |
买入 |
| 09:45:14 |
142.86 |
7 |
1978 |
卖出 |
| 09:45:17 |
142.87 |
2 |
1980 |
买入 |
| 09:45:20 |
142.86 |
2 |
1982 |
卖出 |
| 09:45:23 |
142.85 |
5 |
1987 |
卖出 |
| 09:45:26 |
142.81 |
4 |
1991 |
卖出 |
| 09:45:32 |
142.81 |
5 |
1996 |
卖出 |
| 09:45:35 |
142.81 |
6 |
2002 |
卖出 |
| 09:45:41 |
142.81 |
7 |
2009 |
买入 |
| 09:45:50 |
142.81 |
4 |
2013 |
卖出 |
| 09:45:53 |
142.82 |
1 |
2014 |
卖出 |
| 09:45:59 |
142.81 |
2 |
2016 |
卖出 |
| 09:46:02 |
142.82 |
1 |
2017 |
买入 |
| 09:46:05 |
142.81 |
7 |
2024 |
卖出 |
| 09:46:11 |
142.81 |
1 |
2025 |
卖出 |
| 09:46:14 |
142.81 |
4 |
2029 |
卖出 |
| 09:46:17 |
142.83 |
2 |
2031 |
买入 |
| 09:46:20 |
142.8 |
3 |
2034 |
卖出 |
| 09:46:23 |
142.84 |
3 |
2037 |
买入 |
| 09:46:29 |
142.84 |
1 |
2038 |
买入 |
| 09:46:35 |
142.8 |
43 |
2081 |
卖出 |
| 09:46:41 |
142.9 |
8 |
2089 |
买入 |