公牛集团[603195]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
137.15 |
1 |
1 |
集合竞价 |
| 09:15:07 |
138 |
3 |
3 |
集合竞价 |
| 09:15:10 |
138 |
4 |
4 |
集合竞价 |
| 09:15:13 |
138 |
5 |
5 |
集合竞价 |
| 09:15:16 |
138 |
5 |
5 |
集合竞价 |
| 09:16:49 |
138 |
5 |
5 |
集合竞价 |
| 09:17:40 |
138 |
7 |
7 |
集合竞价 |
| 09:17:55 |
138 |
7 |
7 |
集合竞价 |
| 09:18:31 |
138 |
9 |
9 |
集合竞价 |
| 09:18:52 |
138 |
9 |
9 |
集合竞价 |
| 09:19:13 |
138 |
11 |
11 |
集合竞价 |
| 09:20:01 |
138 |
12 |
12 |
集合竞价 |
| 09:20:04 |
138 |
12 |
12 |
集合竞价 |
| 09:20:46 |
138 |
13 |
13 |
集合竞价 |
| 09:21:04 |
138 |
18 |
18 |
集合竞价 |
| 09:21:07 |
138 |
18 |
18 |
集合竞价 |
| 09:21:10 |
138 |
24 |
24 |
集合竞价 |
| 09:21:13 |
138 |
24 |
24 |
集合竞价 |
| 09:21:31 |
138 |
24 |
24 |
集合竞价 |
| 09:22:37 |
138 |
25 |
25 |
集合竞价 |
| 09:22:49 |
138 |
36 |
36 |
集合竞价 |
| 09:23:10 |
138 |
41 |
41 |
集合竞价 |
| 09:23:19 |
138 |
41 |
41 |
集合竞价 |
| 09:23:31 |
138 |
41 |
41 |
集合竞价 |
| 09:24:01 |
138 |
44 |
44 |
集合竞价 |
| 09:24:10 |
138 |
44 |
44 |
集合竞价 |
| 09:24:16 |
138 |
44 |
44 |
集合竞价 |
| 09:24:19 |
138 |
51 |
51 |
集合竞价 |
| 09:24:22 |
138 |
51 |
51 |
集合竞价 |
| 09:24:25 |
138 |
53 |
53 |
集合竞价 |
| 09:24:28 |
138 |
58 |
58 |
集合竞价 |
| 09:24:31 |
138 |
60 |
60 |
集合竞价 |
| 09:24:34 |
138 |
61 |
61 |
集合竞价 |
| 09:24:37 |
138 |
62 |
62 |
集合竞价 |
| 09:24:40 |
138 |
63 |
63 |
集合竞价 |
| 09:24:43 |
138 |
65 |
65 |
集合竞价 |
| 09:24:46 |
138 |
65 |
65 |
集合竞价 |
| 09:24:52 |
138 |
67 |
67 |
集合竞价 |
| 09:24:55 |
138 |
68 |
68 |
集合竞价 |
| 09:24:58 |
138 |
69 |
69 |
集合竞价 |
| 09:25:02 |
138 |
69 |
138 |
买入 |
| 09:30:01 |
137.16 |
1 |
139 |
卖出 |
| 09:30:04 |
137.15 |
8 |
147 |
卖出 |
| 09:30:07 |
137.8 |
7 |
154 |
买入 |
| 09:30:10 |
137.16 |
14 |
168 |
卖出 |
| 09:30:13 |
137.16 |
2 |
170 |
卖出 |
| 09:30:16 |
137.17 |
13 |
183 |
卖出 |
| 09:30:19 |
137.17 |
9 |
192 |
卖出 |
| 09:30:25 |
137 |
21 |
213 |
卖出 |
| 09:30:28 |
137.01 |
1 |
214 |
买入 |
| 09:30:31 |
137 |
4 |
218 |
卖出 |
| 09:30:34 |
137 |
1 |
219 |
买入 |
| 09:30:43 |
136.92 |
1 |
220 |
买入 |
| 09:30:49 |
136.92 |
1 |
221 |
买入 |
| 09:30:55 |
136.92 |
1 |
222 |
买入 |
| 09:31:01 |
136.52 |
3 |
225 |
卖出 |
| 09:31:04 |
136.52 |
4 |
229 |
卖出 |
| 09:31:10 |
136.57 |
1 |
230 |
卖出 |
| 09:31:16 |
136.58 |
3 |
233 |
卖出 |
| 09:31:22 |
136.6 |
1 |
234 |
卖出 |
| 09:31:28 |
136.52 |
5 |
239 |
卖出 |
| 09:31:31 |
136.53 |
2 |
241 |
买入 |
| 09:31:34 |
136.51 |
3 |
244 |
卖出 |
| 09:31:37 |
136.55 |
9 |
253 |
买入 |
| 09:31:40 |
136.6 |
2 |
255 |
卖出 |
| 09:31:43 |
136.6 |
2 |
257 |
卖出 |
| 09:31:46 |
136.52 |
2 |
259 |
卖出 |
| 09:31:49 |
136.51 |
2 |
261 |
卖出 |
| 09:31:52 |
136.5 |
3 |
264 |
卖出 |
| 09:31:55 |
136.4 |
4 |
268 |
卖出 |
| 09:31:58 |
136.39 |
1 |
269 |
卖出 |
| 09:32:01 |
136.39 |
7 |
276 |
卖出 |
| 09:32:04 |
136.36 |
2 |
278 |
卖出 |
| 09:32:07 |
136.3 |
3 |
281 |
卖出 |
| 09:32:10 |
136.55 |
3 |
284 |
买入 |
| 09:32:13 |
136.6 |
5 |
289 |
买入 |
| 09:32:16 |
136.51 |
2 |
291 |
卖出 |
| 09:32:25 |
136.41 |
8 |
299 |
卖出 |
| 09:32:28 |
136.51 |
1 |
300 |
卖出 |
| 09:32:34 |
136.4 |
2 |
302 |
卖出 |
| 09:32:40 |
136.41 |
2 |
304 |
买入 |
| 09:32:43 |
136.61 |
2 |
306 |
买入 |
| 09:32:49 |
136.4 |
6 |
312 |
卖出 |
| 09:32:52 |
136.38 |
1 |
313 |
卖出 |
| 09:32:55 |
136.11 |
17 |
330 |
卖出 |
| 09:33:01 |
136.11 |
3 |
333 |
买入 |
| 09:33:04 |
136 |
13 |
346 |
卖出 |
| 09:33:07 |
135.88 |
2 |
348 |
卖出 |
| 09:33:10 |
135.88 |
3 |
351 |
卖出 |
| 09:33:13 |
135.88 |
2 |
353 |
卖出 |
| 09:33:16 |
135.88 |
1 |
354 |
卖出 |
| 09:33:22 |
135.97 |
2 |
356 |
买入 |
| 09:33:25 |
135.97 |
1 |
357 |
买入 |
| 09:33:28 |
135.97 |
1 |
358 |
买入 |
| 09:33:31 |
135.97 |
5 |
363 |
买入 |
| 09:33:37 |
135.95 |
1 |
364 |
买入 |
| 09:33:40 |
135.96 |
8 |
372 |
卖出 |
| 09:33:52 |
136.11 |
8 |
380 |
买入 |
| 09:33:55 |
135.96 |
8 |
388 |
卖出 |
| 09:34:01 |
135.95 |
7 |
395 |
卖出 |
| 09:34:04 |
135.88 |
5 |
400 |
卖出 |
| 09:34:07 |
135.88 |
3 |
403 |
买入 |
| 09:34:10 |
135.88 |
1 |
404 |
买入 |
| 09:34:13 |
135.66 |
4 |
408 |
卖出 |
| 09:34:22 |
135.85 |
1 |
409 |
买入 |
| 09:34:25 |
135.66 |
1 |
410 |
卖出 |
| 09:34:28 |
135.6 |
9 |
419 |
卖出 |
| 09:34:31 |
135.53 |
1 |
420 |
卖出 |
| 09:34:34 |
135.64 |
12 |
432 |
买入 |
| 09:34:46 |
135.32 |
1 |
433 |
卖出 |
| 09:34:52 |
135.32 |
4 |
437 |
卖出 |
| 09:34:55 |
135.32 |
4 |
441 |
买入 |
| 09:34:58 |
135.3 |
4 |
445 |
卖出 |
| 09:35:01 |
135.13 |
17 |
462 |
卖出 |
| 09:35:07 |
135.1 |
1 |
463 |
卖出 |
| 09:35:10 |
135.18 |
3 |
466 |
买入 |
| 09:35:13 |
135.01 |
7 |
473 |
卖出 |
| 09:35:16 |
135.02 |
21 |
494 |
买入 |
| 09:35:19 |
135 |
9 |
503 |
卖出 |
| 09:35:22 |
135 |
4 |
507 |
卖出 |
| 09:35:25 |
135 |
2 |
509 |
买入 |
| 09:35:28 |
135 |
6 |
515 |
买入 |
| 09:35:31 |
135.07 |
10 |
525 |
买入 |
| 09:35:34 |
135.33 |
16 |
541 |
买入 |
| 09:35:46 |
135.02 |
1 |
542 |
卖出 |
| 09:35:55 |
135.18 |
1 |
543 |
卖出 |
| 09:35:58 |
135.12 |
3 |
546 |
卖出 |
| 09:36:01 |
135.38 |
1 |
547 |
买入 |
| 09:36:04 |
135.14 |
4 |
551 |
卖出 |
| 09:36:07 |
135.14 |
2 |
553 |
卖出 |
| 09:36:10 |
135.36 |
2 |
555 |
买入 |
| 09:36:19 |
135.34 |
8 |
563 |
买入 |
| 09:36:22 |
135.38 |
107 |
670 |
买入 |
| 09:36:25 |
135.57 |
8 |
678 |
买入 |
| 09:36:31 |
135.78 |
34 |
712 |
买入 |
| 09:36:34 |
135.99 |
6 |
718 |
买入 |
| 09:36:40 |
135.99 |
1 |
719 |
买入 |
| 09:36:46 |
136.35 |
2 |
721 |
买入 |
| 09:36:49 |
136.4 |
15 |
736 |
买入 |
| 09:36:55 |
136.31 |
6 |
742 |
卖出 |
| 09:37:01 |
136.33 |
12 |
754 |
买入 |
| 09:37:04 |
135.99 |
1 |
755 |
卖出 |
| 09:37:07 |
135.99 |
15 |
770 |
卖出 |
| 09:37:10 |
136.37 |
1 |
771 |
买入 |
| 09:37:13 |
135.99 |
8 |
779 |
卖出 |
| 09:37:19 |
136.3 |
5 |
784 |
买入 |
| 09:37:22 |
135.99 |
7 |
791 |
卖出 |
| 09:37:25 |
136.38 |
1 |
792 |
买入 |
| 09:37:37 |
136.49 |
4 |
796 |
买入 |
| 09:37:40 |
136.47 |
1 |
797 |
卖出 |
| 09:37:46 |
136.45 |
4 |
801 |
买入 |
| 09:37:49 |
136.47 |
1 |
802 |
卖出 |
| 09:37:55 |
136.73 |
108 |
910 |
买入 |
| 09:37:58 |
136.53 |
1 |
911 |
卖出 |
| 09:38:01 |
136.83 |
8 |
919 |
买入 |
| 09:38:04 |
136.73 |
1 |
920 |
卖出 |
| 09:38:10 |
136.83 |
3 |
923 |
买入 |
| 09:38:13 |
136.8 |
2 |
925 |
卖出 |
| 09:38:16 |
136.83 |
13 |
938 |
买入 |
| 09:38:19 |
137.05 |
2 |
940 |
买入 |
| 09:38:25 |
137 |
1 |
941 |
买入 |
| 09:38:34 |
137 |
10 |
951 |
卖出 |
| 09:38:37 |
136.85 |
11 |
962 |
卖出 |
| 09:38:40 |
136.7 |
18 |
980 |
卖出 |
| 09:38:43 |
136.7 |
1 |
981 |
卖出 |
| 09:38:46 |
136.27 |
7 |
988 |
卖出 |
| 09:38:49 |
136.66 |
6 |
994 |
买入 |
| 09:38:52 |
137.2 |
28 |
1022 |
买入 |
| 09:38:55 |
136.7 |
6 |
1028 |
卖出 |
| 09:39:01 |
136.65 |
11 |
1039 |
卖出 |
| 09:39:04 |
137.23 |
7 |
1046 |
买入 |
| 09:39:07 |
137.23 |
2 |
1048 |
买入 |
| 09:39:16 |
136.71 |
2 |
1050 |
卖出 |
| 09:39:19 |
137.1 |
1 |
1051 |
买入 |
| 09:39:22 |
137.2 |
4 |
1055 |
买入 |
| 09:39:25 |
137.21 |
2 |
1057 |
买入 |
| 09:39:31 |
137.22 |
2 |
1059 |
买入 |
| 09:39:34 |
137.19 |
4 |
1063 |
买入 |
| 09:39:37 |
137.19 |
2 |
1065 |
买入 |
| 09:39:40 |
137.19 |
2 |
1067 |
买入 |
| 09:39:43 |
136.69 |
27 |
1094 |
卖出 |
| 09:39:46 |
137.12 |
3 |
1097 |
买入 |
| 09:39:49 |
137.14 |
3 |
1100 |
买入 |
| 09:39:52 |
136.7 |
10 |
1110 |
卖出 |
| 09:39:55 |
137.12 |
2 |
1112 |
买入 |
| 09:39:58 |
137.13 |
2 |
1114 |
买入 |
| 09:40:01 |
136.69 |
6 |
1120 |
卖出 |
| 09:40:04 |
136.71 |
1 |
1121 |
卖出 |
| 09:40:07 |
137.11 |
2 |
1123 |
卖出 |
| 09:40:10 |
137.13 |
5 |
1128 |
买入 |
| 09:40:13 |
137.13 |
4 |
1132 |
卖出 |
| 09:40:16 |
137.3 |
40 |
1172 |
买入 |
| 09:40:19 |
137.37 |
1 |
1173 |
买入 |
| 09:40:22 |
137.33 |
1 |
1174 |
卖出 |
| 09:40:25 |
137.5 |
4 |
1178 |
买入 |
| 09:40:28 |
137.5 |
3 |
1181 |
卖出 |
| 09:40:37 |
137.51 |
1 |
1182 |
卖出 |
| 09:40:40 |
137.71 |
1 |
1183 |
买入 |
| 09:40:43 |
137.71 |
1 |
1184 |
卖出 |
| 09:40:46 |
137.71 |
2 |
1186 |
卖出 |
| 09:40:49 |
137.71 |
1 |
1187 |
卖出 |
| 09:40:52 |
137.71 |
2 |
1189 |
卖出 |
| 09:40:55 |
137.71 |
1 |
1190 |
卖出 |
| 09:40:58 |
137.87 |
4 |
1194 |
买入 |
| 09:41:04 |
137.7 |
2 |
1196 |
卖出 |
| 09:41:13 |
137.58 |
2 |
1198 |
卖出 |
| 09:41:16 |
137.58 |
1 |
1199 |
卖出 |
| 09:41:19 |
137.35 |
1 |
1200 |
卖出 |
| 09:41:22 |
137.23 |
1 |
1201 |
卖出 |
| 09:41:25 |
137.58 |
4 |
1205 |
买入 |
| 09:41:31 |
137.06 |
14 |
1219 |
卖出 |
| 09:41:37 |
137.04 |
7 |
1226 |
卖出 |
| 09:41:40 |
137.51 |
6 |
1232 |
买入 |
| 09:41:46 |
137.5 |
1 |
1233 |
买入 |
| 09:41:52 |
137.49 |
3 |
1236 |
买入 |
| 09:41:58 |
137.47 |
1 |
1237 |
买入 |
| 09:42:01 |
137.49 |
2 |
1239 |
买入 |
| 09:42:07 |
137.5 |
5 |
1244 |
买入 |
| 09:42:10 |
137.49 |
4 |
1248 |
卖出 |
| 09:42:13 |
137.05 |
9 |
1257 |
卖出 |
| 09:42:16 |
137.5 |
4 |
1261 |
买入 |
| 09:42:22 |
137.49 |
2 |
1263 |
买入 |
| 09:42:28 |
137.5 |
3 |
1266 |
买入 |
| 09:42:31 |
137.5 |
2 |
1268 |
买入 |
| 09:42:34 |
137.25 |
2 |
1270 |
卖出 |
| 09:42:37 |
137.25 |
8 |
1278 |
买入 |
| 09:42:40 |
137.25 |
6 |
1284 |
买入 |
| 09:42:46 |
137.25 |
1 |
1285 |
卖出 |
| 09:42:52 |
137.45 |
6 |
1291 |
买入 |
| 09:43:01 |
137.49 |
2 |
1293 |
买入 |
| 09:43:07 |
137.49 |
1 |
1294 |
买入 |
| 09:43:16 |
137.61 |
6 |
1300 |
买入 |
| 09:43:25 |
137.66 |
2 |
1302 |
买入 |
| 09:43:31 |
137.63 |
1 |
1303 |
买入 |
| 09:43:40 |
137.61 |
1 |
1304 |
买入 |
| 09:43:46 |
137.61 |
4 |
1308 |
买入 |
| 09:43:49 |
137.61 |
1 |
1309 |
卖出 |
| 09:43:52 |
137.66 |
8 |
1317 |
买入 |
| 09:44:04 |
137.64 |
1 |
1318 |
买入 |
| 09:44:07 |
137.66 |
2 |
1320 |
卖出 |
| 09:44:13 |
137.65 |
5 |
1325 |
卖出 |
| 09:44:16 |
137.75 |
7 |
1332 |
买入 |
| 09:44:22 |
137.75 |
1 |
1333 |
买入 |
| 09:44:25 |
137.77 |
3 |
1336 |
买入 |
| 09:44:28 |
137.77 |
3 |
1339 |
买入 |
| 09:44:31 |
137.78 |
6 |
1345 |
买入 |
| 09:44:34 |
137.79 |
2 |
1347 |
买入 |
| 09:44:37 |
137.84 |
3 |
1350 |
买入 |
| 09:44:43 |
137.88 |
7 |
1357 |
买入 |
| 09:44:46 |
137.89 |
4 |
1361 |
买入 |
| 09:44:49 |
137.9 |
1 |
1362 |
买入 |
| 09:44:55 |
137.97 |
2 |
1364 |
买入 |
| 09:44:58 |
137.98 |
5 |
1369 |
买入 |
| 09:45:01 |
137.99 |
5 |
1374 |
买入 |
| 09:45:04 |
138 |
4 |
1378 |
买入 |
| 09:45:07 |
138 |
6 |
1384 |
买入 |
| 09:45:10 |
137.99 |
6 |
1390 |
卖出 |
| 09:45:13 |
138 |
7 |
1397 |
买入 |
| 09:45:16 |
137.99 |
2 |
1399 |
卖出 |
| 09:45:19 |
137.99 |
4 |
1403 |
卖出 |
| 09:45:22 |
137.99 |
7 |
1410 |
买入 |
| 09:45:25 |
137.99 |
4 |
1414 |
买入 |
| 09:45:28 |
137.99 |
6 |
1420 |
买入 |
| 09:45:34 |
137.94 |
6 |
1426 |
买入 |
| 09:45:40 |
137.98 |
2 |
1428 |
买入 |
| 09:45:43 |
137.85 |
17 |
1445 |
卖出 |
| 09:45:46 |
137.84 |
1 |
1446 |
卖出 |
| 09:45:49 |
137.85 |
14 |
1460 |
买入 |
| 09:45:52 |
137.85 |
4 |
1464 |
买入 |
| 09:45:55 |
137.82 |
1 |
1465 |
买入 |
| 09:45:58 |
137.84 |
5 |
1470 |
买入 |
| 09:46:01 |
137.82 |
4 |
1474 |
卖出 |
| 09:46:04 |
137.84 |
1 |
1475 |
买入 |
| 09:46:10 |
137.94 |
2 |
1477 |
买入 |
| 09:46:16 |
137.98 |
7 |
1484 |
买入 |
| 09:46:19 |
137.94 |
6 |
1490 |
卖出 |
| 09:46:22 |
137.94 |
1 |
1491 |
卖出 |
| 09:46:25 |
137.98 |
2 |
1493 |
买入 |
| 09:46:31 |
137.82 |
1 |
1494 |
卖出 |
| 09:46:49 |
137.82 |
1 |
1495 |
卖出 |
| 09:46:52 |
137.8 |
2 |
1497 |
卖出 |
| 09:46:55 |
137.94 |
8 |
1505 |
买入 |
| 09:46:58 |
137.94 |
4 |
1509 |
买入 |
| 09:47:10 |
137.99 |
15 |
1524 |
买入 |
| 09:47:13 |
137.94 |
4 |
1528 |
卖出 |
| 09:47:16 |
137.73 |
7 |
1535 |
卖出 |
| 09:47:19 |
137.99 |
5 |
1540 |
买入 |
| 09:47:25 |
137.95 |
2 |
1542 |
买入 |
| 09:47:28 |
138 |
20 |
1562 |
买入 |
| 09:47:31 |
137.99 |
4 |
1566 |
卖出 |
| 09:47:34 |
137.99 |
1 |
1567 |
卖出 |
| 09:47:37 |
137.96 |
14 |
1581 |
卖出 |
| 09:47:40 |
138 |
18 |
1599 |
买入 |
| 09:47:43 |
138 |
9 |
1608 |
买入 |
| 09:47:52 |
138 |
12 |
1620 |
买入 |
| 09:47:58 |
137.98 |
5 |
1625 |
买入 |
| 09:48:07 |
137.96 |
7 |
1632 |
卖出 |
| 09:48:19 |
137.9 |
4 |
1636 |
买入 |
| 09:48:28 |
137.92 |
7 |
1643 |
买入 |
| 09:48:34 |
137.92 |
1 |
1644 |
买入 |