公牛集团[603195]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
123.97 |
2 |
2 |
集合竞价 |
| 09:16:04 |
124.17 |
2 |
2 |
集合竞价 |
| 09:16:13 |
124.17 |
3 |
3 |
集合竞价 |
| 09:16:46 |
124.17 |
3 |
3 |
集合竞价 |
| 09:17:25 |
124.17 |
3 |
3 |
集合竞价 |
| 09:19:01 |
124.17 |
3 |
3 |
集合竞价 |
| 09:19:34 |
124.17 |
5 |
5 |
集合竞价 |
| 09:20:01 |
124.17 |
7 |
7 |
集合竞价 |
| 09:20:13 |
124.17 |
8 |
8 |
集合竞价 |
| 09:20:25 |
124.17 |
10 |
10 |
集合竞价 |
| 09:20:37 |
124.17 |
11 |
11 |
集合竞价 |
| 09:21:01 |
124.17 |
13 |
13 |
集合竞价 |
| 09:21:37 |
124.17 |
13 |
13 |
集合竞价 |
| 09:21:52 |
124.17 |
13 |
13 |
集合竞价 |
| 09:22:04 |
124.17 |
13 |
13 |
集合竞价 |
| 09:23:13 |
124.17 |
13 |
13 |
集合竞价 |
| 09:24:10 |
124.17 |
13 |
13 |
集合竞价 |
| 09:24:16 |
124.17 |
13 |
13 |
集合竞价 |
| 09:24:31 |
124.16 |
13 |
13 |
集合竞价 |
| 09:24:34 |
124 |
13 |
13 |
集合竞价 |
| 09:24:37 |
124 |
14 |
14 |
集合竞价 |
| 09:24:46 |
124 |
14 |
14 |
集合竞价 |
| 09:24:49 |
124 |
14 |
14 |
集合竞价 |
| 09:24:52 |
123.94 |
14 |
14 |
集合竞价 |
| 09:24:58 |
123.9 |
14 |
14 |
集合竞价 |
| 09:25:01 |
122.8 |
16 |
16 |
集合竞价 |
| 09:25:06 |
122.8 |
16 |
32 |
卖出 |
| 09:30:01 |
123 |
4 |
36 |
买入 |
| 09:30:04 |
122.78 |
12 |
48 |
卖出 |
| 09:30:07 |
122.8 |
8 |
56 |
买入 |
| 09:30:10 |
122.7 |
16 |
72 |
卖出 |
| 09:30:13 |
122.09 |
35 |
107 |
卖出 |
| 09:30:16 |
122 |
41 |
148 |
卖出 |
| 09:30:19 |
121.94 |
7 |
155 |
卖出 |
| 09:30:22 |
122 |
13 |
168 |
买入 |
| 09:30:25 |
122 |
23 |
191 |
买入 |
| 09:30:28 |
122.06 |
3 |
194 |
买入 |
| 09:30:31 |
122.78 |
12 |
206 |
买入 |
| 09:30:34 |
122.06 |
14 |
220 |
卖出 |
| 09:30:37 |
122.06 |
20 |
240 |
卖出 |
| 09:30:40 |
122.06 |
10 |
250 |
卖出 |
| 09:30:43 |
121.94 |
34 |
284 |
卖出 |
| 09:30:46 |
121.83 |
7 |
291 |
卖出 |
| 09:30:49 |
122.7 |
9 |
300 |
买入 |
| 09:30:52 |
122.06 |
1 |
301 |
卖出 |
| 09:30:58 |
122.15 |
8 |
309 |
买入 |
| 09:31:01 |
122.16 |
1 |
310 |
买入 |
| 09:31:04 |
122.58 |
22 |
332 |
买入 |
| 09:31:07 |
122.58 |
3 |
335 |
买入 |
| 09:31:10 |
122.56 |
11 |
346 |
卖出 |
| 09:31:13 |
122.51 |
11 |
357 |
卖出 |
| 09:31:16 |
122.55 |
18 |
375 |
买入 |
| 09:31:19 |
122.13 |
1 |
376 |
卖出 |
| 09:31:22 |
122.14 |
3 |
379 |
买入 |
| 09:31:25 |
122.13 |
1 |
380 |
卖出 |
| 09:31:31 |
122.21 |
3 |
383 |
卖出 |
| 09:31:34 |
122.07 |
4 |
387 |
卖出 |
| 09:31:37 |
121.98 |
15 |
402 |
卖出 |
| 09:31:40 |
121.89 |
13 |
415 |
卖出 |
| 09:31:43 |
121.75 |
4 |
419 |
卖出 |
| 09:31:46 |
121.67 |
3 |
422 |
卖出 |
| 09:31:52 |
121.47 |
15 |
437 |
卖出 |
| 09:31:55 |
121.47 |
15 |
452 |
买入 |
| 09:31:58 |
121.53 |
4 |
456 |
买入 |
| 09:32:01 |
121.48 |
5 |
461 |
卖出 |
| 09:32:04 |
121.69 |
11 |
472 |
买入 |
| 09:32:07 |
121.78 |
3 |
475 |
买入 |
| 09:32:13 |
121.54 |
20 |
495 |
卖出 |
| 09:32:16 |
121.67 |
4 |
499 |
买入 |
| 09:32:19 |
121.69 |
11 |
510 |
买入 |
| 09:32:22 |
121.53 |
10 |
520 |
卖出 |
| 09:32:25 |
121.53 |
5 |
525 |
买入 |
| 09:32:28 |
121.53 |
4 |
529 |
买入 |
| 09:32:31 |
121.51 |
5 |
534 |
卖出 |
| 09:32:34 |
121.47 |
75 |
609 |
卖出 |
| 09:32:37 |
121.47 |
45 |
654 |
卖出 |
| 09:32:40 |
121.45 |
19 |
673 |
卖出 |
| 09:32:43 |
121.3 |
2 |
675 |
卖出 |
| 09:32:49 |
121.3 |
2 |
677 |
卖出 |
| 09:32:52 |
121.26 |
13 |
690 |
卖出 |
| 09:32:55 |
121.05 |
3 |
693 |
卖出 |
| 09:32:58 |
121.26 |
16 |
709 |
买入 |
| 09:33:01 |
121.05 |
6 |
715 |
卖出 |
| 09:33:04 |
121.26 |
35 |
750 |
买入 |
| 09:33:07 |
121.23 |
11 |
761 |
卖出 |
| 09:33:10 |
121.19 |
15 |
776 |
卖出 |
| 09:33:13 |
121.06 |
1 |
777 |
卖出 |
| 09:33:16 |
121.27 |
10 |
787 |
买入 |
| 09:33:19 |
121.27 |
6 |
793 |
卖出 |
| 09:33:22 |
121.27 |
4 |
797 |
卖出 |
| 09:33:25 |
121.27 |
2 |
799 |
卖出 |
| 09:33:28 |
121.28 |
4 |
803 |
买入 |
| 09:33:31 |
121.2 |
1 |
804 |
卖出 |
| 09:33:34 |
121.46 |
4 |
808 |
买入 |
| 09:33:37 |
121.21 |
1 |
809 |
卖出 |
| 09:33:40 |
121.2 |
64 |
873 |
卖出 |
| 09:33:43 |
121.04 |
12 |
885 |
卖出 |
| 09:33:46 |
121.01 |
7 |
892 |
卖出 |
| 09:33:49 |
121.02 |
4 |
896 |
买入 |
| 09:33:52 |
121.1 |
3 |
899 |
买入 |
| 09:33:55 |
121 |
1 |
900 |
卖出 |
| 09:33:58 |
121 |
4 |
904 |
卖出 |
| 09:34:01 |
121 |
14 |
918 |
卖出 |
| 09:34:04 |
121.01 |
2 |
920 |
买入 |
| 09:34:07 |
121.01 |
2 |
922 |
买入 |
| 09:34:10 |
121.01 |
4 |
926 |
买入 |
| 09:34:13 |
121.1 |
7 |
933 |
买入 |
| 09:34:16 |
121 |
9 |
942 |
卖出 |
| 09:34:19 |
121 |
20 |
962 |
卖出 |
| 09:34:22 |
120.89 |
3 |
965 |
卖出 |
| 09:34:25 |
121.01 |
17 |
982 |
买入 |
| 09:34:28 |
121.01 |
6 |
988 |
买入 |
| 09:34:31 |
121 |
2 |
990 |
卖出 |
| 09:34:34 |
120.89 |
3 |
993 |
卖出 |
| 09:34:37 |
120.89 |
1 |
994 |
买入 |
| 09:34:40 |
121 |
9 |
1003 |
买入 |
| 09:34:43 |
121.01 |
7 |
1010 |
买入 |
| 09:34:46 |
120.88 |
20 |
1030 |
卖出 |
| 09:34:49 |
120.89 |
11 |
1041 |
卖出 |
| 09:34:52 |
120.9 |
2 |
1043 |
买入 |
| 09:34:55 |
120.89 |
12 |
1055 |
卖出 |
| 09:34:58 |
120.8 |
6 |
1061 |
卖出 |
| 09:35:01 |
120.83 |
2 |
1063 |
买入 |
| 09:35:04 |
120.79 |
7 |
1070 |
卖出 |
| 09:35:07 |
120.84 |
12 |
1082 |
买入 |
| 09:35:13 |
120.88 |
2 |
1084 |
买入 |
| 09:35:16 |
120.88 |
2 |
1086 |
买入 |
| 09:35:19 |
120.62 |
1 |
1087 |
卖出 |
| 09:35:22 |
120.62 |
14 |
1101 |
卖出 |
| 09:35:25 |
120.88 |
15 |
1116 |
买入 |
| 09:35:28 |
120.88 |
2 |
1118 |
买入 |
| 09:35:31 |
120.88 |
13 |
1131 |
买入 |
| 09:35:34 |
120.73 |
7 |
1138 |
卖出 |
| 09:35:37 |
120.87 |
1 |
1139 |
买入 |
| 09:35:40 |
120.87 |
6 |
1145 |
买入 |
| 09:35:43 |
120.92 |
28 |
1173 |
买入 |
| 09:35:46 |
121.09 |
8 |
1181 |
买入 |
| 09:35:52 |
121.12 |
3 |
1184 |
买入 |
| 09:36:01 |
121.12 |
2 |
1186 |
卖出 |
| 09:36:04 |
121 |
4 |
1190 |
卖出 |
| 09:36:07 |
121.09 |
1 |
1191 |
买入 |
| 09:36:13 |
120.87 |
2 |
1193 |
卖出 |
| 09:36:16 |
120.88 |
1 |
1194 |
卖出 |
| 09:36:19 |
121.08 |
1 |
1195 |
买入 |
| 09:36:22 |
121.09 |
3 |
1198 |
买入 |
| 09:36:31 |
120.9 |
7 |
1205 |
卖出 |
| 09:36:34 |
121.09 |
2 |
1207 |
买入 |
| 09:36:37 |
120.9 |
1 |
1208 |
卖出 |
| 09:36:43 |
120.9 |
6 |
1214 |
卖出 |
| 09:36:49 |
120.89 |
1 |
1215 |
买入 |
| 09:36:52 |
120.89 |
13 |
1228 |
买入 |
| 09:36:55 |
120.94 |
13 |
1241 |
卖出 |
| 09:36:58 |
120.88 |
1 |
1242 |
卖出 |
| 09:37:01 |
120.94 |
1 |
1243 |
卖出 |
| 09:37:04 |
120.89 |
6 |
1249 |
卖出 |
| 09:37:07 |
120.92 |
1 |
1250 |
买入 |
| 09:37:13 |
120.92 |
6 |
1256 |
卖出 |
| 09:37:16 |
121 |
2 |
1258 |
卖出 |
| 09:37:22 |
121.01 |
3 |
1261 |
买入 |
| 09:37:34 |
121.03 |
4 |
1265 |
买入 |
| 09:37:43 |
120.95 |
4 |
1269 |
卖出 |
| 09:37:46 |
120.95 |
3 |
1272 |
卖出 |
| 09:37:52 |
121.03 |
2 |
1274 |
买入 |
| 09:37:58 |
121.03 |
1 |
1275 |
买入 |
| 09:38:01 |
121.03 |
3 |
1278 |
买入 |
| 09:38:04 |
121 |
3 |
1281 |
卖出 |
| 09:38:07 |
121.06 |
4 |
1285 |
买入 |
| 09:38:10 |
121.09 |
1 |
1286 |
买入 |
| 09:38:13 |
121.33 |
10 |
1296 |
买入 |
| 09:38:16 |
121.33 |
1 |
1297 |
卖出 |
| 09:38:22 |
121.27 |
1 |
1298 |
买入 |
| 09:38:25 |
121.27 |
1 |
1299 |
买入 |
| 09:38:28 |
121.27 |
2 |
1301 |
买入 |
| 09:38:31 |
121.27 |
2 |
1303 |
买入 |
| 09:38:34 |
121.27 |
7 |
1310 |
买入 |
| 09:38:37 |
121.06 |
2 |
1312 |
卖出 |
| 09:38:40 |
121.06 |
1 |
1313 |
买入 |
| 09:38:43 |
121.03 |
6 |
1319 |
卖出 |
| 09:38:52 |
121.03 |
4 |
1323 |
卖出 |
| 09:38:55 |
121.6 |
11 |
1334 |
买入 |
| 09:38:58 |
121 |
1 |
1335 |
卖出 |
| 09:39:04 |
121 |
12 |
1347 |
卖出 |
| 09:39:07 |
121.06 |
1 |
1348 |
卖出 |
| 09:39:10 |
121.06 |
5 |
1353 |
卖出 |
| 09:39:13 |
121.11 |
2 |
1355 |
买入 |
| 09:39:16 |
121 |
8 |
1363 |
卖出 |
| 09:39:19 |
121.03 |
2 |
1365 |
买入 |
| 09:39:22 |
121.06 |
7 |
1372 |
买入 |
| 09:39:25 |
120.97 |
2 |
1374 |
卖出 |
| 09:39:28 |
121.06 |
2 |
1376 |
买入 |
| 09:39:31 |
121.06 |
4 |
1380 |
买入 |
| 09:39:34 |
120.97 |
1 |
1381 |
卖出 |
| 09:39:37 |
120.97 |
2 |
1383 |
卖出 |
| 09:39:43 |
121 |
3 |
1386 |
卖出 |
| 09:39:49 |
121 |
3 |
1389 |
卖出 |
| 09:39:52 |
121 |
4 |
1393 |
卖出 |
| 09:39:58 |
121 |
1 |
1394 |
卖出 |
| 09:40:04 |
120.83 |
26 |
1420 |
卖出 |
| 09:40:07 |
120.82 |
14 |
1434 |
卖出 |
| 09:40:10 |
120.8 |
2 |
1436 |
卖出 |
| 09:40:16 |
120.8 |
22 |
1458 |
买入 |
| 09:40:19 |
120.88 |
1 |
1459 |
买入 |
| 09:40:22 |
120.8 |
2 |
1461 |
卖出 |
| 09:40:25 |
120.8 |
1 |
1462 |
卖出 |
| 09:40:28 |
120.8 |
1 |
1463 |
卖出 |
| 09:40:31 |
120.8 |
4 |
1467 |
卖出 |
| 09:40:37 |
120.8 |
13 |
1480 |
买入 |
| 09:40:40 |
120.81 |
2 |
1482 |
买入 |
| 09:40:43 |
120.8 |
3 |
1485 |
卖出 |
| 09:40:52 |
120.86 |
6 |
1491 |
卖出 |
| 09:40:55 |
120.86 |
1 |
1492 |
卖出 |
| 09:41:04 |
120.99 |
1 |
1493 |
买入 |
| 09:41:07 |
120.86 |
2 |
1495 |
卖出 |
| 09:41:10 |
120.99 |
2 |
1497 |
买入 |
| 09:41:13 |
120.73 |
5 |
1502 |
卖出 |
| 09:41:16 |
120.99 |
1 |
1503 |
买入 |
| 09:41:22 |
120.8 |
2 |
1505 |
卖出 |
| 09:41:31 |
120.8 |
5 |
1510 |
卖出 |
| 09:41:34 |
120.73 |
3 |
1513 |
卖出 |
| 09:41:37 |
120.8 |
1 |
1514 |
卖出 |
| 09:41:49 |
120.99 |
2 |
1516 |
买入 |
| 09:41:52 |
120.8 |
5 |
1521 |
卖出 |
| 09:41:55 |
120.9 |
4 |
1525 |
买入 |
| 09:42:04 |
120.8 |
12 |
1537 |
卖出 |
| 09:42:07 |
120.9 |
2 |
1539 |
买入 |
| 09:42:10 |
120.9 |
2 |
1541 |
买入 |
| 09:42:13 |
120.85 |
6 |
1547 |
卖出 |
| 09:42:16 |
120.85 |
1 |
1548 |
卖出 |
| 09:42:19 |
120.85 |
2 |
1550 |
卖出 |
| 09:42:22 |
120.82 |
3 |
1553 |
卖出 |
| 09:42:25 |
120.85 |
1 |
1554 |
买入 |
| 09:42:28 |
120.85 |
39 |
1593 |
买入 |
| 09:42:31 |
120.89 |
5 |
1598 |
买入 |
| 09:42:43 |
120.89 |
2 |
1600 |
买入 |
| 09:42:52 |
121 |
2 |
1602 |
卖出 |
| 09:43:01 |
121 |
1 |
1603 |
卖出 |
| 09:43:04 |
121 |
7 |
1610 |
卖出 |
| 09:43:07 |
121.12 |
1 |
1611 |
卖出 |
| 09:43:10 |
121.07 |
2 |
1613 |
买入 |
| 09:43:13 |
121.15 |
2 |
1615 |
买入 |
| 09:43:16 |
121.15 |
2 |
1617 |
买入 |
| 09:43:19 |
121.16 |
1 |
1618 |
买入 |
| 09:43:22 |
121.16 |
1 |
1619 |
卖出 |
| 09:43:34 |
121.16 |
12 |
1631 |
卖出 |
| 09:43:37 |
121.06 |
2 |
1633 |
卖出 |
| 09:43:40 |
121.06 |
2 |
1635 |
买入 |
| 09:43:43 |
121 |
8 |
1643 |
卖出 |
| 09:43:52 |
121 |
2 |
1645 |
卖出 |
| 09:43:55 |
121 |
3 |
1648 |
卖出 |
| 09:44:04 |
120.95 |
5 |
1653 |
买入 |
| 09:44:07 |
120.89 |
1 |
1654 |
卖出 |
| 09:44:13 |
121 |
4 |
1658 |
买入 |
| 09:44:19 |
121 |
3 |
1661 |
卖出 |
| 09:44:25 |
121 |
4 |
1665 |
卖出 |
| 09:44:49 |
121.2 |
6 |
1671 |
买入 |
| 09:44:52 |
121.2 |
2 |
1673 |
卖出 |
| 09:44:55 |
121 |
4 |
1677 |
卖出 |
| 09:45:04 |
121.28 |
7 |
1684 |
买入 |
| 09:45:16 |
121.27 |
8 |
1692 |
买入 |
| 09:45:19 |
121.01 |
2 |
1694 |
卖出 |
| 09:45:25 |
121.05 |
5 |
1699 |
卖出 |
| 09:45:34 |
121.05 |
4 |
1703 |
买入 |
| 09:45:37 |
121.05 |
1 |
1704 |
买入 |
| 09:45:43 |
121.01 |
11 |
1715 |
卖出 |
| 09:45:46 |
121 |
2 |
1717 |
卖出 |
| 09:45:55 |
121 |
6 |
1723 |
卖出 |
| 09:46:04 |
121.27 |
3 |
1726 |
买入 |
| 09:46:07 |
121.28 |
8 |
1734 |
买入 |
| 09:46:10 |
121.27 |
2 |
1736 |
卖出 |
| 09:46:16 |
121.27 |
1 |
1737 |
卖出 |
| 09:46:22 |
121.65 |
1 |
1738 |
买入 |
| 09:46:25 |
121.27 |
6 |
1744 |
卖出 |
| 09:46:28 |
121.28 |
11 |
1755 |
卖出 |
| 09:46:31 |
121.23 |
3 |
1758 |
卖出 |
| 09:46:34 |
121.28 |
1 |
1759 |
买入 |
| 09:46:40 |
121.28 |
1 |
1760 |
买入 |
| 09:46:46 |
121.27 |
1 |
1761 |
买入 |
| 09:46:49 |
121.28 |
4 |
1765 |
买入 |
| 09:46:52 |
121.29 |
2 |
1767 |
卖出 |
| 09:46:55 |
121.1 |
6 |
1773 |
卖出 |
| 09:46:58 |
121.12 |
1 |
1774 |
卖出 |
| 09:47:10 |
121.59 |
3 |
1777 |
买入 |
| 09:47:19 |
121.69 |
1 |
1778 |
买入 |
| 09:47:25 |
121.69 |
2 |
1780 |
买入 |
| 09:47:31 |
121.69 |
1 |
1781 |
买入 |
| 09:47:34 |
121.69 |
1 |
1782 |
买入 |
| 09:47:40 |
121.68 |
2 |
1784 |
买入 |
| 09:47:43 |
121.23 |
10 |
1794 |
卖出 |
| 09:47:46 |
121.23 |
2 |
1796 |
卖出 |
| 09:47:49 |
121.23 |
1 |
1797 |
卖出 |
| 09:47:52 |
121.67 |
2 |
1799 |
买入 |
| 09:48:01 |
121.68 |
1 |
1800 |
买入 |
| 09:48:07 |
121.69 |
9 |
1809 |
买入 |
| 09:48:10 |
121.27 |
1 |
1810 |
卖出 |
| 09:48:19 |
121.6 |
5 |
1815 |
买入 |
| 09:48:22 |
121.54 |
6 |
1821 |
卖出 |
| 09:48:25 |
121.61 |
11 |
1832 |
卖出 |
| 09:48:28 |
121.26 |
1 |
1833 |
卖出 |
| 09:48:34 |
121.26 |
2 |
1835 |
卖出 |
| 09:48:37 |
121.29 |
1 |
1836 |
卖出 |