天龙股份[603266]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.25 |
1 |
1 |
集合竞价 |
| 09:15:05 |
13.25 |
2 |
2 |
集合竞价 |
| 09:15:11 |
13.39 |
10 |
10 |
集合竞价 |
| 09:16:32 |
13.39 |
10 |
10 |
集合竞价 |
| 09:17:11 |
13.39 |
10 |
10 |
集合竞价 |
| 09:18:38 |
13.39 |
10 |
10 |
集合竞价 |
| 09:18:44 |
13.39 |
10 |
10 |
集合竞价 |
| 09:19:20 |
13.38 |
10 |
10 |
集合竞价 |
| 09:19:41 |
13.37 |
10 |
10 |
集合竞价 |
| 09:19:50 |
13.25 |
22 |
22 |
集合竞价 |
| 09:20:11 |
13.24 |
26 |
26 |
集合竞价 |
| 09:20:44 |
13.24 |
57 |
57 |
集合竞价 |
| 09:20:56 |
13.24 |
57 |
57 |
集合竞价 |
| 09:21:05 |
13.24 |
67 |
67 |
集合竞价 |
| 09:21:11 |
13.24 |
69 |
69 |
集合竞价 |
| 09:21:23 |
13.24 |
71 |
71 |
集合竞价 |
| 09:21:50 |
13.24 |
73 |
73 |
集合竞价 |
| 09:22:11 |
13.03 |
216 |
216 |
集合竞价 |
| 09:22:38 |
13.03 |
216 |
216 |
集合竞价 |
| 09:22:47 |
13.03 |
226 |
226 |
集合竞价 |
| 09:23:05 |
13.03 |
236 |
236 |
集合竞价 |
| 09:23:14 |
13.03 |
238 |
238 |
集合竞价 |
| 09:23:23 |
13.03 |
238 |
238 |
集合竞价 |
| 09:23:38 |
13.03 |
238 |
238 |
集合竞价 |
| 09:23:44 |
13.03 |
289 |
289 |
集合竞价 |
| 09:24:02 |
13.03 |
289 |
289 |
集合竞价 |
| 09:24:05 |
13.01 |
305 |
305 |
集合竞价 |
| 09:24:17 |
13.01 |
305 |
305 |
集合竞价 |
| 09:24:20 |
13.01 |
423 |
423 |
集合竞价 |
| 09:24:23 |
13.01 |
425 |
425 |
集合竞价 |
| 09:24:26 |
13.01 |
426 |
426 |
集合竞价 |
| 09:24:35 |
13.01 |
432 |
432 |
集合竞价 |
| 09:24:38 |
13.01 |
432 |
432 |
集合竞价 |
| 09:24:47 |
13.01 |
439 |
439 |
集合竞价 |
| 09:24:50 |
13.01 |
440 |
440 |
集合竞价 |
| 09:24:53 |
13.01 |
470 |
470 |
集合竞价 |
| 09:24:59 |
13.01 |
486 |
486 |
集合竞价 |
| 09:25:03 |
13.01 |
486 |
972 |
买入 |
| 09:30:02 |
13.03 |
705 |
1677 |
买入 |
| 09:30:05 |
13.03 |
218 |
1895 |
卖出 |
| 09:30:08 |
13.01 |
190 |
2085 |
卖出 |
| 09:30:11 |
13.06 |
110 |
2195 |
卖出 |
| 09:30:14 |
13.07 |
132 |
2327 |
买入 |
| 09:30:17 |
13.01 |
258 |
2585 |
卖出 |
| 09:30:20 |
13.06 |
4 |
2589 |
买入 |
| 09:30:23 |
13.05 |
6 |
2595 |
买入 |
| 09:30:26 |
13.05 |
72 |
2667 |
买入 |
| 09:30:29 |
13.05 |
4 |
2671 |
买入 |
| 09:30:38 |
13.03 |
39 |
2710 |
卖出 |
| 09:30:41 |
13.01 |
59 |
2769 |
卖出 |
| 09:30:44 |
13.03 |
61 |
2830 |
买入 |
| 09:30:47 |
13.03 |
2 |
2832 |
买入 |
| 09:30:50 |
13.03 |
5 |
2837 |
买入 |
| 09:30:53 |
13.03 |
6 |
2843 |
买入 |
| 09:30:56 |
13.03 |
20 |
2863 |
买入 |
| 09:31:05 |
13.03 |
31 |
2894 |
买入 |
| 09:31:08 |
13.02 |
5 |
2899 |
卖出 |
| 09:31:11 |
13.02 |
19 |
2918 |
买入 |
| 09:31:14 |
13 |
518 |
3436 |
卖出 |
| 09:31:17 |
13 |
205 |
3641 |
买入 |
| 09:31:20 |
13.01 |
7 |
3648 |
卖出 |
| 09:31:23 |
13.01 |
3 |
3651 |
买入 |
| 09:31:32 |
13 |
98 |
3749 |
卖出 |
| 09:31:41 |
13.02 |
18 |
3767 |
卖出 |
| 09:31:44 |
13.02 |
16 |
3783 |
卖出 |
| 09:31:47 |
13.03 |
3 |
3786 |
卖出 |
| 09:31:50 |
13.03 |
23 |
3809 |
卖出 |
| 09:31:53 |
13.1 |
37 |
3846 |
买入 |
| 09:31:56 |
13.1 |
2 |
3848 |
卖出 |
| 09:32:05 |
13.1 |
7 |
3855 |
卖出 |
| 09:32:08 |
13.13 |
8 |
3863 |
卖出 |
| 09:32:11 |
13.1 |
13 |
3876 |
卖出 |
| 09:32:14 |
13.1 |
1 |
3877 |
卖出 |
| 09:32:17 |
13.1 |
20 |
3897 |
卖出 |
| 09:32:23 |
13.05 |
31 |
3928 |
卖出 |
| 09:32:26 |
13.09 |
28 |
3956 |
买入 |
| 09:32:29 |
13.09 |
25 |
3981 |
买入 |
| 09:32:35 |
13.05 |
50 |
4031 |
卖出 |
| 09:32:38 |
13.03 |
20 |
4051 |
卖出 |
| 09:32:41 |
13.05 |
12 |
4063 |
买入 |
| 09:32:44 |
13.03 |
49 |
4112 |
卖出 |
| 09:32:50 |
13.04 |
67 |
4179 |
买入 |
| 09:32:53 |
13.02 |
18 |
4197 |
卖出 |
| 09:32:56 |
13.04 |
5 |
4202 |
卖出 |
| 09:33:05 |
13.05 |
1 |
4203 |
卖出 |
| 09:33:08 |
13.07 |
2 |
4205 |
买入 |
| 09:33:14 |
13.05 |
5 |
4210 |
卖出 |
| 09:33:20 |
13.02 |
106 |
4316 |
卖出 |
| 09:33:26 |
13.09 |
59 |
4375 |
买入 |
| 09:33:32 |
13.08 |
27 |
4402 |
买入 |
| 09:33:38 |
13.08 |
29 |
4431 |
买入 |
| 09:33:41 |
13.08 |
1 |
4432 |
卖出 |
| 09:33:44 |
13.04 |
31 |
4463 |
卖出 |
| 09:33:47 |
13.04 |
8 |
4471 |
卖出 |
| 09:33:50 |
13.06 |
41 |
4512 |
买入 |
| 09:33:53 |
13.04 |
13 |
4525 |
卖出 |
| 09:33:56 |
13.06 |
4 |
4529 |
买入 |
| 09:33:59 |
13.04 |
10 |
4539 |
卖出 |
| 09:34:02 |
13.04 |
13 |
4552 |
卖出 |
| 09:34:05 |
13.06 |
4 |
4556 |
买入 |
| 09:34:08 |
13.06 |
57 |
4613 |
买入 |
| 09:34:14 |
13.05 |
5 |
4618 |
买入 |
| 09:34:17 |
13.05 |
2 |
4620 |
买入 |
| 09:34:20 |
13.04 |
2 |
4622 |
卖出 |
| 09:34:23 |
13.05 |
18 |
4640 |
买入 |
| 09:34:32 |
13.06 |
59 |
4699 |
买入 |
| 09:34:35 |
13.08 |
18 |
4717 |
买入 |
| 09:34:38 |
13.09 |
11 |
4728 |
买入 |
| 09:34:44 |
13.09 |
1 |
4729 |
卖出 |
| 09:34:47 |
13.12 |
57 |
4786 |
买入 |
| 09:34:56 |
13.12 |
2 |
4788 |
买入 |
| 09:34:59 |
13.1 |
1 |
4789 |
卖出 |
| 09:35:02 |
13.09 |
17 |
4806 |
卖出 |
| 09:35:05 |
13.13 |
12 |
4818 |
买入 |
| 09:35:11 |
13.1 |
9 |
4827 |
卖出 |
| 09:35:14 |
13.1 |
6 |
4833 |
卖出 |
| 09:35:17 |
13.11 |
7 |
4840 |
买入 |
| 09:35:20 |
13.11 |
5 |
4845 |
卖出 |
| 09:35:29 |
13.12 |
7 |
4852 |
买入 |
| 09:35:32 |
13.1 |
20 |
4872 |
卖出 |
| 09:35:35 |
13.09 |
6 |
4878 |
卖出 |
| 09:35:38 |
13.11 |
53 |
4931 |
买入 |
| 09:35:41 |
13.1 |
5 |
4936 |
卖出 |
| 09:35:44 |
13.11 |
62 |
4998 |
买入 |
| 09:35:47 |
13.11 |
5 |
5003 |
卖出 |
| 09:35:50 |
13.1 |
12 |
5015 |
卖出 |
| 09:35:53 |
13.1 |
1 |
5016 |
卖出 |
| 09:35:59 |
13.11 |
58 |
5074 |
买入 |
| 09:36:02 |
13.1 |
32 |
5106 |
卖出 |
| 09:36:05 |
13.1 |
8 |
5114 |
卖出 |
| 09:36:08 |
13.1 |
43 |
5157 |
卖出 |
| 09:36:14 |
13.1 |
7 |
5164 |
卖出 |
| 09:36:17 |
13.1 |
51 |
5215 |
卖出 |
| 09:36:26 |
13.09 |
30 |
5245 |
卖出 |
| 09:36:29 |
13.09 |
20 |
5265 |
卖出 |
| 09:36:32 |
13.09 |
9 |
5274 |
卖出 |
| 09:36:35 |
13.05 |
133 |
5407 |
卖出 |
| 09:36:41 |
13.04 |
13 |
5420 |
卖出 |
| 09:36:44 |
13.04 |
14 |
5434 |
卖出 |
| 09:36:50 |
13.03 |
102 |
5536 |
卖出 |
| 09:36:53 |
13.03 |
68 |
5604 |
卖出 |
| 09:36:56 |
13.01 |
40 |
5644 |
卖出 |
| 09:36:59 |
13.01 |
16 |
5660 |
卖出 |
| 09:37:02 |
13.01 |
19 |
5679 |
卖出 |
| 09:37:05 |
13.01 |
91 |
5770 |
卖出 |
| 09:37:14 |
13.02 |
41 |
5811 |
买入 |
| 09:37:17 |
13.03 |
13 |
5824 |
买入 |
| 09:37:20 |
13.04 |
5 |
5829 |
买入 |
| 09:37:23 |
13.04 |
28 |
5857 |
买入 |
| 09:37:26 |
13.05 |
41 |
5898 |
买入 |
| 09:37:29 |
13.05 |
32 |
5930 |
买入 |
| 09:37:32 |
13.04 |
6 |
5936 |
卖出 |
| 09:37:35 |
13.05 |
265 |
6201 |
买入 |
| 09:37:38 |
13.05 |
55 |
6256 |
买入 |
| 09:37:41 |
13.06 |
3 |
6259 |
买入 |
| 09:37:44 |
13.1 |
25 |
6284 |
买入 |
| 09:37:47 |
13.11 |
36 |
6320 |
买入 |
| 09:37:50 |
13.12 |
12 |
6332 |
买入 |
| 09:37:53 |
13.13 |
6 |
6338 |
买入 |
| 09:37:59 |
13.12 |
7 |
6345 |
卖出 |
| 09:38:02 |
13.13 |
29 |
6374 |
买入 |
| 09:38:08 |
13.12 |
1 |
6375 |
买入 |
| 09:38:11 |
13.11 |
5 |
6380 |
卖出 |
| 09:38:14 |
13.1 |
14 |
6394 |
卖出 |
| 09:38:26 |
13.1 |
6 |
6400 |
买入 |
| 09:38:29 |
13.1 |
4 |
6404 |
卖出 |
| 09:38:32 |
13.1 |
7 |
6411 |
卖出 |
| 09:38:35 |
13.12 |
6 |
6417 |
买入 |
| 09:38:41 |
13.1 |
2 |
6419 |
卖出 |
| 09:38:44 |
13.1 |
39 |
6458 |
卖出 |
| 09:38:47 |
13.1 |
8 |
6466 |
卖出 |
| 09:38:53 |
13.1 |
2 |
6468 |
卖出 |
| 09:38:56 |
13.11 |
22 |
6490 |
买入 |
| 09:38:59 |
13.1 |
84 |
6574 |
卖出 |
| 09:39:02 |
13.11 |
50 |
6624 |
买入 |
| 09:39:05 |
13.1 |
15 |
6639 |
卖出 |
| 09:39:11 |
13.11 |
5 |
6644 |
买入 |
| 09:39:17 |
13.11 |
3 |
6647 |
买入 |
| 09:39:20 |
13.1 |
10 |
6657 |
卖出 |
| 09:39:29 |
13.1 |
12 |
6669 |
卖出 |
| 09:39:50 |
13.08 |
2 |
6671 |
卖出 |
| 09:39:53 |
13.1 |
10 |
6681 |
买入 |
| 09:39:59 |
13.1 |
2 |
6683 |
买入 |
| 09:40:02 |
13.08 |
11 |
6694 |
卖出 |
| 09:40:05 |
13.08 |
3 |
6697 |
卖出 |
| 09:40:08 |
13.08 |
26 |
6723 |
卖出 |
| 09:40:11 |
13.09 |
3 |
6726 |
买入 |
| 09:40:14 |
13.08 |
1 |
6727 |
卖出 |
| 09:40:17 |
13.09 |
5 |
6732 |
买入 |
| 09:40:20 |
13.09 |
3 |
6735 |
买入 |
| 09:40:23 |
13.09 |
41 |
6776 |
买入 |
| 09:40:26 |
13.08 |
26 |
6802 |
卖出 |
| 09:40:29 |
13.08 |
3 |
6805 |
卖出 |
| 09:40:32 |
13.08 |
5 |
6810 |
卖出 |
| 09:40:35 |
13.08 |
57 |
6867 |
卖出 |
| 09:40:38 |
13.1 |
15 |
6882 |
买入 |
| 09:40:41 |
13.12 |
7 |
6889 |
买入 |
| 09:40:44 |
13.12 |
5 |
6894 |
买入 |
| 09:41:02 |
13.09 |
15 |
6909 |
卖出 |
| 09:41:08 |
13.09 |
25 |
6934 |
卖出 |
| 09:41:11 |
13.09 |
1 |
6935 |
买入 |
| 09:41:35 |
13.09 |
8 |
6943 |
卖出 |
| 09:41:38 |
13.08 |
76 |
7019 |
卖出 |
| 09:41:41 |
13.11 |
24 |
7043 |
买入 |
| 09:41:50 |
13.09 |
8 |
7051 |
卖出 |
| 09:41:53 |
13.08 |
23 |
7074 |
卖出 |
| 09:41:56 |
13.08 |
7 |
7081 |
卖出 |
| 09:41:59 |
13.08 |
12 |
7093 |
卖出 |
| 09:42:02 |
13.08 |
4 |
7097 |
卖出 |
| 09:42:05 |
13.08 |
15 |
7112 |
卖出 |
| 09:42:08 |
13.08 |
8 |
7120 |
卖出 |
| 09:42:11 |
13.08 |
22 |
7142 |
卖出 |
| 09:42:14 |
13.06 |
2 |
7144 |
卖出 |
| 09:42:17 |
13.06 |
1 |
7145 |
卖出 |
| 09:42:20 |
13.06 |
2 |
7147 |
卖出 |
| 09:42:23 |
13.06 |
20 |
7167 |
卖出 |
| 09:42:32 |
13.05 |
18 |
7185 |
卖出 |
| 09:42:35 |
13.05 |
17 |
7202 |
卖出 |
| 09:42:38 |
13.05 |
4 |
7206 |
卖出 |
| 09:42:41 |
13.04 |
6 |
7212 |
卖出 |
| 09:42:44 |
13.04 |
2 |
7214 |
卖出 |
| 09:42:47 |
13.03 |
50 |
7264 |
卖出 |
| 09:42:50 |
13.04 |
92 |
7356 |
买入 |
| 09:42:53 |
13.08 |
9 |
7365 |
买入 |
| 09:42:56 |
13.09 |
3 |
7368 |
买入 |
| 09:42:59 |
13.1 |
2 |
7370 |
买入 |
| 09:43:08 |
13.1 |
2 |
7372 |
买入 |
| 09:43:14 |
13.1 |
3 |
7375 |
买入 |
| 09:43:17 |
13.1 |
2 |
7377 |
买入 |
| 09:43:23 |
13.11 |
19 |
7396 |
买入 |
| 09:43:26 |
13.11 |
2 |
7398 |
买入 |
| 09:43:29 |
13.1 |
2 |
7400 |
卖出 |
| 09:43:32 |
13.07 |
2 |
7402 |
卖出 |
| 09:43:35 |
13.07 |
4 |
7406 |
卖出 |
| 09:43:38 |
13.07 |
4 |
7410 |
卖出 |
| 09:43:41 |
13.1 |
6 |
7416 |
买入 |
| 09:43:44 |
13.1 |
2 |
7418 |
买入 |
| 09:44:05 |
13.07 |
8 |
7426 |
卖出 |
| 09:44:08 |
13.06 |
15 |
7441 |
卖出 |
| 09:44:11 |
13.07 |
15 |
7456 |
买入 |
| 09:44:14 |
13.06 |
7 |
7463 |
卖出 |
| 09:44:17 |
13.05 |
19 |
7482 |
卖出 |
| 09:44:20 |
13.05 |
11 |
7493 |
卖出 |
| 09:44:23 |
13.05 |
3 |
7496 |
卖出 |
| 09:44:26 |
13.05 |
8 |
7504 |
卖出 |
| 09:44:32 |
13.05 |
1 |
7505 |
卖出 |
| 09:44:35 |
13.05 |
2 |
7507 |
买入 |
| 09:44:38 |
13.05 |
1 |
7508 |
买入 |
| 09:44:41 |
13.05 |
7 |
7515 |
买入 |
| 09:44:44 |
13.05 |
11 |
7526 |
买入 |
| 09:44:47 |
13.04 |
31 |
7557 |
卖出 |
| 09:44:50 |
13.04 |
6 |
7563 |
买入 |
| 09:44:53 |
13.03 |
4 |
7567 |
卖出 |
| 09:44:56 |
13.03 |
2 |
7569 |
卖出 |
| 09:44:59 |
13.04 |
43 |
7612 |
买入 |
| 09:45:02 |
13.05 |
6 |
7618 |
买入 |
| 09:45:05 |
13.03 |
8 |
7626 |
卖出 |
| 09:45:14 |
13.03 |
6 |
7632 |
卖出 |
| 09:45:17 |
13.03 |
9 |
7641 |
买入 |
| 09:45:20 |
13.05 |
14 |
7655 |
买入 |
| 09:45:23 |
13.05 |
2 |
7657 |
买入 |
| 09:45:26 |
13.03 |
1 |
7658 |
卖出 |
| 09:45:32 |
13.03 |
3 |
7661 |
卖出 |
| 09:45:38 |
13.03 |
8 |
7669 |
卖出 |
| 09:45:44 |
13.02 |
57 |
7726 |
卖出 |
| 09:45:53 |
12.98 |
277 |
8003 |
卖出 |
| 09:45:56 |
12.97 |
1 |
8004 |
卖出 |
| 09:45:59 |
12.98 |
14 |
8018 |
买入 |
| 09:46:02 |
12.98 |
15 |
8033 |
买入 |
| 09:46:05 |
12.99 |
124 |
8157 |
买入 |
| 09:46:08 |
12.95 |
13 |
8170 |
卖出 |
| 09:46:11 |
12.99 |
8 |
8178 |
买入 |
| 09:46:14 |
12.99 |
2 |
8180 |
卖出 |
| 09:46:17 |
12.99 |
4 |
8184 |
卖出 |
| 09:46:20 |
12.99 |
5 |
8189 |
卖出 |
| 09:46:26 |
12.99 |
6 |
8195 |
卖出 |
| 09:46:29 |
12.99 |
50 |
8245 |
卖出 |
| 09:46:32 |
12.9 |
571 |
8816 |
卖出 |
| 09:46:35 |
12.97 |
309 |
9125 |
买入 |
| 09:46:47 |
12.92 |
6 |
9131 |
卖出 |
| 09:46:50 |
12.97 |
15 |
9146 |
买入 |
| 09:46:53 |
12.97 |
33 |
9179 |
卖出 |
| 09:46:56 |
12.97 |
7 |
9186 |
卖出 |
| 09:46:59 |
12.96 |
107 |
9293 |
卖出 |
| 09:47:02 |
12.96 |
12 |
9305 |
卖出 |
| 09:47:08 |
12.96 |
3 |
9308 |
卖出 |
| 09:47:11 |
12.95 |
150 |
9458 |
卖出 |
| 09:47:14 |
12.95 |
33 |
9491 |
卖出 |
| 09:47:20 |
12.95 |
40 |
9531 |
卖出 |
| 09:47:23 |
12.94 |
60 |
9591 |
卖出 |
| 09:47:26 |
12.9 |
173 |
9764 |
卖出 |
| 09:47:29 |
12.9 |
23 |
9787 |
买入 |
| 09:47:32 |
12.89 |
15 |
9802 |
卖出 |
| 09:47:35 |
12.9 |
59 |
9861 |
买入 |
| 09:47:38 |
12.89 |
140 |
10001 |
卖出 |
| 09:47:44 |
12.88 |
6 |
10007 |
卖出 |
| 09:47:47 |
12.88 |
345 |
10352 |
卖出 |
| 09:47:50 |
12.88 |
71 |
10423 |
卖出 |
| 09:47:53 |
12.88 |
382 |
10805 |
买入 |
| 09:47:56 |
12.89 |
196 |
11001 |
买入 |