天龙股份[603266]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.6 |
21 |
21 |
集合竞价 |
| 09:15:09 |
13.58 |
25 |
25 |
集合竞价 |
| 09:15:39 |
13.57 |
51 |
51 |
集合竞价 |
| 09:15:57 |
13.58 |
25 |
25 |
集合竞价 |
| 09:18:12 |
13.58 |
35 |
35 |
集合竞价 |
| 09:20:09 |
13.58 |
54 |
54 |
集合竞价 |
| 09:20:12 |
13.58 |
55 |
55 |
集合竞价 |
| 09:20:21 |
13.31 |
80 |
80 |
集合竞价 |
| 09:20:42 |
13.31 |
83 |
83 |
集合竞价 |
| 09:20:57 |
13.31 |
87 |
87 |
集合竞价 |
| 09:21:03 |
13.31 |
87 |
87 |
集合竞价 |
| 09:21:12 |
13.31 |
90 |
90 |
集合竞价 |
| 09:21:51 |
13.31 |
90 |
90 |
集合竞价 |
| 09:21:57 |
13.34 |
108 |
108 |
集合竞价 |
| 09:22:03 |
13.31 |
111 |
111 |
集合竞价 |
| 09:22:06 |
13.57 |
142 |
142 |
集合竞价 |
| 09:22:36 |
13.57 |
142 |
142 |
集合竞价 |
| 09:23:03 |
13.57 |
142 |
142 |
集合竞价 |
| 09:23:12 |
13.53 |
142 |
142 |
集合竞价 |
| 09:23:45 |
13.5 |
143 |
143 |
集合竞价 |
| 09:23:57 |
13.48 |
143 |
143 |
集合竞价 |
| 09:24:09 |
13.48 |
143 |
143 |
集合竞价 |
| 09:24:15 |
13.5 |
163 |
163 |
集合竞价 |
| 09:24:18 |
13.48 |
163 |
163 |
集合竞价 |
| 09:24:21 |
13.56 |
189 |
189 |
集合竞价 |
| 09:24:24 |
13.48 |
242 |
242 |
集合竞价 |
| 09:24:30 |
13.48 |
242 |
242 |
集合竞价 |
| 09:24:33 |
13.48 |
242 |
242 |
集合竞价 |
| 09:24:36 |
13.46 |
242 |
242 |
集合竞价 |
| 09:24:51 |
13.46 |
242 |
242 |
集合竞价 |
| 09:24:54 |
13.46 |
318 |
318 |
集合竞价 |
| 09:25:00 |
13.48 |
550 |
550 |
集合竞价 |
| 09:25:06 |
13.48 |
550 |
1100 |
买入 |
| 09:30:00 |
13.35 |
10 |
1110 |
卖出 |
| 09:30:03 |
13.36 |
10 |
1120 |
买入 |
| 09:30:06 |
13.46 |
36 |
1156 |
买入 |
| 09:30:09 |
13.41 |
193 |
1349 |
卖出 |
| 09:30:12 |
13.39 |
6 |
1355 |
卖出 |
| 09:30:15 |
13.39 |
35 |
1390 |
买入 |
| 09:30:18 |
13.36 |
94 |
1484 |
卖出 |
| 09:30:21 |
13.36 |
60 |
1544 |
卖出 |
| 09:30:24 |
13.36 |
12 |
1556 |
卖出 |
| 09:30:27 |
13.39 |
9 |
1565 |
买入 |
| 09:30:36 |
13.37 |
30 |
1595 |
卖出 |
| 09:30:39 |
13.36 |
26 |
1621 |
卖出 |
| 09:30:42 |
13.36 |
6 |
1627 |
卖出 |
| 09:30:45 |
13.36 |
75 |
1702 |
卖出 |
| 09:30:48 |
13.32 |
211 |
1913 |
卖出 |
| 09:30:51 |
13.36 |
20 |
1933 |
卖出 |
| 09:30:54 |
13.36 |
40 |
1973 |
卖出 |
| 09:30:57 |
13.36 |
76 |
2049 |
买入 |
| 09:31:00 |
13.35 |
43 |
2092 |
卖出 |
| 09:31:03 |
13.35 |
13 |
2105 |
卖出 |
| 09:31:06 |
13.28 |
384 |
2489 |
卖出 |
| 09:31:09 |
13.23 |
128 |
2617 |
卖出 |
| 09:31:12 |
13.23 |
176 |
2793 |
卖出 |
| 09:31:15 |
13.23 |
55 |
2848 |
卖出 |
| 09:31:18 |
13.28 |
14 |
2862 |
买入 |
| 09:31:21 |
13.28 |
6 |
2868 |
买入 |
| 09:31:24 |
13.26 |
3 |
2871 |
卖出 |
| 09:31:27 |
13.24 |
16 |
2887 |
卖出 |
| 09:31:33 |
13.26 |
16 |
2903 |
买入 |
| 09:31:36 |
13.28 |
2 |
2905 |
买入 |
| 09:31:39 |
13.25 |
2 |
2907 |
卖出 |
| 09:31:42 |
13.28 |
18 |
2925 |
买入 |
| 09:31:45 |
13.24 |
202 |
3127 |
卖出 |
| 09:31:48 |
13.24 |
8 |
3135 |
买入 |
| 09:31:51 |
13.23 |
91 |
3226 |
卖出 |
| 09:31:54 |
13.24 |
2 |
3228 |
买入 |
| 09:31:57 |
13.25 |
5 |
3233 |
买入 |
| 09:32:00 |
13.24 |
36 |
3269 |
卖出 |
| 09:32:03 |
13.24 |
50 |
3319 |
买入 |
| 09:32:06 |
13.11 |
1275 |
4594 |
卖出 |
| 09:32:09 |
13.11 |
234 |
4828 |
买入 |
| 09:32:12 |
13.14 |
15 |
4843 |
买入 |
| 09:32:15 |
13.08 |
91 |
4934 |
卖出 |
| 09:32:18 |
13.09 |
73 |
5007 |
买入 |
| 09:32:21 |
13.09 |
30 |
5037 |
买入 |
| 09:32:24 |
13.06 |
93 |
5130 |
卖出 |
| 09:32:27 |
13.05 |
149 |
5279 |
卖出 |
| 09:32:30 |
13.06 |
46 |
5325 |
买入 |
| 09:32:33 |
13.04 |
151 |
5476 |
卖出 |
| 09:32:36 |
13.04 |
952 |
6428 |
卖出 |
| 09:32:39 |
13.07 |
5 |
6433 |
买入 |
| 09:32:42 |
13.06 |
53 |
6486 |
卖出 |
| 09:32:45 |
13.06 |
102 |
6588 |
卖出 |
| 09:32:51 |
13.07 |
95 |
6683 |
卖出 |
| 09:32:54 |
13.11 |
5 |
6688 |
买入 |
| 09:32:57 |
13.22 |
34 |
6722 |
买入 |
| 09:33:00 |
13.23 |
10 |
6732 |
买入 |
| 09:33:03 |
13.22 |
2 |
6734 |
买入 |
| 09:33:06 |
13.2 |
1 |
6735 |
买入 |
| 09:33:09 |
13.21 |
19 |
6754 |
买入 |
| 09:33:12 |
13.2 |
123 |
6877 |
卖出 |
| 09:33:15 |
13.2 |
10 |
6887 |
买入 |
| 09:33:18 |
13.16 |
18 |
6905 |
卖出 |
| 09:33:21 |
13.15 |
39 |
6944 |
买入 |
| 09:33:27 |
13.15 |
6 |
6950 |
买入 |
| 09:33:30 |
13.15 |
15 |
6965 |
买入 |
| 09:33:33 |
13.16 |
5 |
6970 |
卖出 |
| 09:33:36 |
13.16 |
45 |
7015 |
卖出 |
| 09:33:39 |
13.12 |
109 |
7124 |
卖出 |
| 09:33:42 |
13.13 |
10 |
7134 |
买入 |
| 09:33:45 |
13.11 |
90 |
7224 |
卖出 |
| 09:33:48 |
13.15 |
10 |
7234 |
买入 |
| 09:33:51 |
13.08 |
186 |
7420 |
卖出 |
| 09:33:54 |
13.1 |
32 |
7452 |
买入 |
| 09:33:57 |
13.13 |
13 |
7465 |
买入 |
| 09:34:00 |
13.1 |
38 |
7503 |
卖出 |
| 09:34:03 |
13.1 |
205 |
7708 |
卖出 |
| 09:34:06 |
13.1 |
34 |
7742 |
卖出 |
| 09:34:09 |
13.1 |
36 |
7778 |
买入 |
| 09:34:12 |
13.11 |
90 |
7868 |
买入 |
| 09:34:15 |
13.1 |
41 |
7909 |
卖出 |
| 09:34:18 |
13.11 |
70 |
7979 |
买入 |
| 09:34:21 |
13.18 |
9 |
7988 |
买入 |
| 09:34:24 |
13.1 |
57 |
8045 |
卖出 |
| 09:34:27 |
13.11 |
15 |
8060 |
卖出 |
| 09:34:30 |
13.11 |
5 |
8065 |
卖出 |
| 09:34:33 |
13.11 |
31 |
8096 |
卖出 |
| 09:34:36 |
13.11 |
18 |
8114 |
卖出 |
| 09:34:39 |
13.11 |
36 |
8150 |
卖出 |
| 09:34:42 |
13.11 |
37 |
8187 |
卖出 |
| 09:34:45 |
13.11 |
114 |
8301 |
卖出 |
| 09:34:48 |
13.15 |
7 |
8308 |
买入 |
| 09:34:51 |
13.16 |
9 |
8317 |
买入 |
| 09:34:57 |
13.15 |
77 |
8394 |
卖出 |
| 09:35:00 |
13.13 |
5 |
8399 |
卖出 |
| 09:35:03 |
13.13 |
28 |
8427 |
卖出 |
| 09:35:06 |
13.13 |
43 |
8470 |
卖出 |
| 09:35:09 |
13.13 |
33 |
8503 |
卖出 |
| 09:35:12 |
13.12 |
36 |
8539 |
卖出 |
| 09:35:15 |
13.11 |
139 |
8678 |
卖出 |
| 09:35:18 |
13.12 |
186 |
8864 |
买入 |
| 09:35:21 |
13.1 |
28 |
8892 |
卖出 |
| 09:35:24 |
13.09 |
29 |
8921 |
卖出 |
| 09:35:27 |
13.09 |
28 |
8949 |
卖出 |
| 09:35:30 |
13.09 |
25 |
8974 |
卖出 |
| 09:35:33 |
13.08 |
92 |
9066 |
卖出 |
| 09:35:36 |
13.08 |
108 |
9174 |
卖出 |
| 09:35:39 |
13.07 |
61 |
9235 |
卖出 |
| 09:35:42 |
13.07 |
98 |
9333 |
卖出 |
| 09:35:45 |
13.08 |
60 |
9393 |
买入 |
| 09:35:48 |
13.08 |
77 |
9470 |
卖出 |
| 09:35:51 |
13.08 |
81 |
9551 |
卖出 |
| 09:35:54 |
13.08 |
341 |
9892 |
买入 |
| 09:35:57 |
13.08 |
7 |
9899 |
买入 |
| 09:36:00 |
13.04 |
124 |
10023 |
卖出 |
| 09:36:03 |
13.03 |
75 |
10098 |
卖出 |
| 09:36:06 |
13.04 |
48 |
10146 |
买入 |
| 09:36:09 |
13.05 |
141 |
10287 |
买入 |
| 09:36:12 |
13.07 |
116 |
10403 |
买入 |
| 09:36:15 |
13.04 |
42 |
10445 |
买入 |
| 09:36:18 |
13.03 |
78 |
10523 |
卖出 |
| 09:36:21 |
13.05 |
5 |
10528 |
买入 |
| 09:36:24 |
13.06 |
27 |
10555 |
买入 |
| 09:36:27 |
13.07 |
50 |
10605 |
买入 |
| 09:36:30 |
13.05 |
52 |
10657 |
卖出 |
| 09:36:33 |
13.07 |
5 |
10662 |
买入 |
| 09:36:39 |
13.06 |
3 |
10665 |
卖出 |
| 09:36:42 |
13.02 |
235 |
10900 |
卖出 |
| 09:36:45 |
13.07 |
28 |
10928 |
买入 |
| 09:36:48 |
13.07 |
74 |
11002 |
卖出 |
| 09:36:51 |
13.07 |
56 |
11058 |
卖出 |
| 09:36:54 |
13.04 |
166 |
11224 |
卖出 |
| 09:36:57 |
13.06 |
17 |
11241 |
买入 |
| 09:37:00 |
13.03 |
23 |
11264 |
卖出 |
| 09:37:03 |
13.14 |
20 |
11284 |
买入 |
| 09:37:09 |
13.08 |
33 |
11317 |
卖出 |
| 09:37:12 |
13.01 |
126 |
11443 |
卖出 |
| 09:37:15 |
13.03 |
62 |
11505 |
卖出 |
| 09:37:18 |
13.09 |
10 |
11515 |
买入 |
| 09:37:27 |
13.08 |
1 |
11516 |
买入 |
| 09:37:30 |
13.05 |
98 |
11614 |
卖出 |
| 09:37:36 |
13.05 |
2 |
11616 |
买入 |
| 09:37:39 |
13.04 |
49 |
11665 |
卖出 |
| 09:37:42 |
13.04 |
48 |
11713 |
卖出 |
| 09:37:45 |
13.07 |
19 |
11732 |
买入 |
| 09:37:51 |
13.07 |
13 |
11745 |
买入 |
| 09:37:54 |
13.03 |
40 |
11785 |
卖出 |
| 09:38:00 |
13.07 |
4 |
11789 |
买入 |
| 09:38:03 |
13.08 |
15 |
11804 |
买入 |
| 09:38:06 |
13.08 |
8 |
11812 |
买入 |
| 09:38:09 |
13.08 |
44 |
11856 |
卖出 |
| 09:38:12 |
13.07 |
84 |
11940 |
卖出 |
| 09:38:15 |
13.08 |
34 |
11974 |
买入 |
| 09:38:18 |
13.08 |
38 |
12012 |
买入 |
| 09:38:24 |
13.09 |
4 |
12016 |
买入 |
| 09:38:27 |
13.09 |
5 |
12021 |
买入 |
| 09:38:30 |
13.09 |
28 |
12049 |
买入 |
| 09:38:33 |
13.09 |
10 |
12059 |
买入 |
| 09:38:36 |
13.09 |
51 |
12110 |
买入 |
| 09:38:39 |
13.08 |
11 |
12121 |
卖出 |
| 09:38:42 |
13.09 |
1 |
12122 |
卖出 |
| 09:38:48 |
13.09 |
27 |
12149 |
卖出 |
| 09:38:51 |
13.08 |
80 |
12229 |
卖出 |
| 09:38:57 |
13.08 |
128 |
12357 |
卖出 |
| 09:39:03 |
13.09 |
94 |
12451 |
买入 |
| 09:39:06 |
13.06 |
18 |
12469 |
卖出 |
| 09:39:09 |
13.09 |
10 |
12479 |
买入 |
| 09:39:12 |
13.04 |
175 |
12654 |
卖出 |
| 09:39:15 |
13.03 |
54 |
12708 |
卖出 |
| 09:39:18 |
13.02 |
341 |
13049 |
卖出 |
| 09:39:21 |
13.02 |
275 |
13324 |
卖出 |
| 09:39:24 |
13.01 |
21 |
13345 |
卖出 |
| 09:39:27 |
13.01 |
546 |
13891 |
卖出 |
| 09:39:30 |
13.01 |
6 |
13897 |
卖出 |
| 09:39:33 |
13.01 |
25 |
13922 |
买入 |
| 09:39:36 |
13 |
388 |
14310 |
卖出 |
| 09:39:39 |
12.99 |
126 |
14436 |
卖出 |
| 09:39:42 |
12.99 |
1 |
14437 |
卖出 |
| 09:39:45 |
12.98 |
15 |
14452 |
卖出 |
| 09:39:48 |
12.99 |
11 |
14463 |
买入 |
| 09:39:51 |
12.98 |
38 |
14501 |
卖出 |
| 09:39:54 |
12.96 |
10 |
14511 |
卖出 |
| 09:39:57 |
12.96 |
14 |
14525 |
卖出 |
| 09:40:00 |
12.96 |
7 |
14532 |
卖出 |
| 09:40:03 |
12.96 |
89 |
14621 |
卖出 |
| 09:40:06 |
12.96 |
51 |
14672 |
买入 |
| 09:40:09 |
12.98 |
159 |
14831 |
买入 |
| 09:40:12 |
12.95 |
385 |
15216 |
卖出 |
| 09:40:15 |
12.95 |
124 |
15340 |
卖出 |
| 09:40:18 |
12.95 |
86 |
15426 |
卖出 |
| 09:40:24 |
12.93 |
98 |
15524 |
卖出 |
| 09:40:27 |
12.95 |
37 |
15561 |
买入 |
| 09:40:30 |
12.95 |
7 |
15568 |
卖出 |
| 09:40:36 |
12.95 |
13 |
15581 |
卖出 |
| 09:40:39 |
12.95 |
38 |
15619 |
卖出 |
| 09:40:45 |
12.96 |
3 |
15622 |
卖出 |
| 09:40:48 |
12.96 |
32 |
15654 |
卖出 |
| 09:40:51 |
12.98 |
61 |
15715 |
买入 |
| 09:40:54 |
12.96 |
25 |
15740 |
卖出 |
| 09:40:57 |
12.96 |
9 |
15749 |
卖出 |
| 09:41:00 |
12.97 |
39 |
15788 |
买入 |
| 09:41:06 |
12.98 |
5 |
15793 |
买入 |
| 09:41:09 |
12.98 |
44 |
15837 |
买入 |
| 09:41:12 |
12.97 |
44 |
15881 |
卖出 |
| 09:41:15 |
12.98 |
143 |
16024 |
卖出 |
| 09:41:18 |
12.99 |
2 |
16026 |
买入 |
| 09:41:21 |
12.99 |
45 |
16071 |
买入 |
| 09:41:24 |
12.98 |
70 |
16141 |
卖出 |
| 09:41:27 |
12.98 |
40 |
16181 |
买入 |
| 09:41:30 |
12.98 |
25 |
16206 |
买入 |
| 09:41:33 |
12.98 |
58 |
16264 |
买入 |
| 09:41:36 |
12.96 |
51 |
16315 |
卖出 |
| 09:41:39 |
12.97 |
14 |
16329 |
卖出 |
| 09:41:42 |
12.97 |
71 |
16400 |
卖出 |
| 09:41:45 |
12.95 |
11 |
16411 |
卖出 |
| 09:41:48 |
12.98 |
67 |
16478 |
买入 |
| 09:41:54 |
12.97 |
1 |
16479 |
卖出 |
| 09:41:57 |
12.97 |
27 |
16506 |
卖出 |
| 09:42:00 |
12.97 |
58 |
16564 |
卖出 |
| 09:42:03 |
12.97 |
128 |
16692 |
卖出 |
| 09:42:06 |
12.96 |
20 |
16712 |
卖出 |
| 09:42:09 |
12.97 |
49 |
16761 |
买入 |
| 09:42:12 |
12.95 |
80 |
16841 |
卖出 |
| 09:42:15 |
12.94 |
84 |
16925 |
卖出 |
| 09:42:18 |
12.93 |
94 |
17019 |
卖出 |
| 09:42:21 |
12.93 |
81 |
17100 |
卖出 |
| 09:42:24 |
12.94 |
65 |
17165 |
买入 |
| 09:42:27 |
12.94 |
44 |
17209 |
卖出 |
| 09:42:30 |
12.93 |
4 |
17213 |
卖出 |
| 09:42:36 |
12.93 |
39 |
17252 |
卖出 |
| 09:42:39 |
12.92 |
45 |
17297 |
卖出 |
| 09:42:42 |
12.92 |
22 |
17319 |
卖出 |
| 09:42:45 |
12.92 |
2 |
17321 |
卖出 |
| 09:42:48 |
12.93 |
28 |
17349 |
买入 |
| 09:42:51 |
12.92 |
78 |
17427 |
卖出 |
| 09:42:54 |
12.92 |
13 |
17440 |
买入 |
| 09:42:57 |
12.9 |
377 |
17817 |
卖出 |
| 09:43:00 |
12.9 |
154 |
17971 |
卖出 |
| 09:43:03 |
12.88 |
106 |
18077 |
卖出 |
| 09:43:06 |
12.9 |
75 |
18152 |
买入 |
| 09:43:09 |
12.9 |
29 |
18181 |
买入 |
| 09:43:12 |
12.9 |
157 |
18338 |
买入 |
| 09:43:15 |
12.92 |
179 |
18517 |
买入 |
| 09:43:18 |
12.9 |
38 |
18555 |
卖出 |
| 09:43:21 |
12.93 |
29 |
18584 |
买入 |
| 09:43:24 |
12.9 |
90 |
18674 |
卖出 |
| 09:43:27 |
12.92 |
113 |
18787 |
买入 |
| 09:43:30 |
12.92 |
57 |
18844 |
买入 |
| 09:43:33 |
12.97 |
101 |
18945 |
买入 |
| 09:43:36 |
12.98 |
70 |
19015 |
买入 |
| 09:43:39 |
12.98 |
25 |
19040 |
买入 |
| 09:43:45 |
12.98 |
3 |
19043 |
卖出 |
| 09:43:48 |
12.98 |
21 |
19064 |
卖出 |
| 09:43:51 |
13 |
15 |
19079 |
买入 |
| 09:43:54 |
13 |
21 |
19100 |
买入 |
| 09:43:57 |
13 |
29 |
19129 |
买入 |
| 09:44:03 |
13.01 |
33 |
19162 |
卖出 |
| 09:44:06 |
13.06 |
4 |
19166 |
买入 |
| 09:44:09 |
13 |
10 |
19176 |
卖出 |
| 09:44:12 |
13.02 |
2 |
19178 |
卖出 |
| 09:44:21 |
13.05 |
15 |
19193 |
买入 |
| 09:44:27 |
13.05 |
7 |
19200 |
卖出 |
| 09:44:30 |
13.05 |
1 |
19201 |
买入 |
| 09:44:42 |
13.04 |
78 |
19279 |
卖出 |
| 09:44:48 |
13.05 |
1 |
19280 |
卖出 |
| 09:44:54 |
13.03 |
30 |
19310 |
卖出 |
| 09:45:00 |
13.02 |
11 |
19321 |
卖出 |