天龙股份[603266]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.2 |
8 |
8 |
集合竞价 |
| 09:15:06 |
12.99 |
8 |
8 |
集合竞价 |
| 09:15:12 |
12.99 |
16 |
16 |
集合竞价 |
| 09:15:51 |
12.99 |
26 |
26 |
集合竞价 |
| 09:15:54 |
12.99 |
48 |
48 |
集合竞价 |
| 09:16:27 |
12.99 |
49 |
49 |
集合竞价 |
| 09:16:54 |
12.99 |
50 |
50 |
集合竞价 |
| 09:17:12 |
12.99 |
52 |
52 |
集合竞价 |
| 09:17:30 |
12.99 |
52 |
52 |
集合竞价 |
| 09:18:12 |
12.99 |
52 |
52 |
集合竞价 |
| 09:19:27 |
12.99 |
52 |
52 |
集合竞价 |
| 09:20:51 |
12.99 |
54 |
54 |
集合竞价 |
| 09:21:48 |
12.99 |
54 |
54 |
集合竞价 |
| 09:22:12 |
12.99 |
54 |
54 |
集合竞价 |
| 09:24:15 |
12.99 |
54 |
54 |
集合竞价 |
| 09:24:18 |
12.99 |
54 |
54 |
集合竞价 |
| 09:24:21 |
12.97 |
54 |
54 |
集合竞价 |
| 09:24:33 |
12.97 |
54 |
54 |
集合竞价 |
| 09:24:39 |
12.97 |
54 |
54 |
集合竞价 |
| 09:24:42 |
12.97 |
56 |
56 |
集合竞价 |
| 09:24:45 |
12.97 |
59 |
59 |
集合竞价 |
| 09:24:48 |
12.96 |
59 |
59 |
集合竞价 |
| 09:24:51 |
12.96 |
59 |
59 |
集合竞价 |
| 09:24:54 |
12.96 |
60 |
60 |
集合竞价 |
| 09:24:57 |
12.97 |
90 |
90 |
集合竞价 |
| 09:25:00 |
12.9 |
94 |
94 |
集合竞价 |
| 09:25:05 |
12.9 |
94 |
188 |
买入 |
| 09:30:03 |
12.87 |
110 |
298 |
卖出 |
| 09:30:06 |
12.89 |
15 |
313 |
买入 |
| 09:30:09 |
12.9 |
40 |
353 |
买入 |
| 09:30:12 |
12.93 |
35 |
388 |
买入 |
| 09:30:15 |
12.94 |
28 |
416 |
买入 |
| 09:30:18 |
12.99 |
100 |
516 |
买入 |
| 09:30:21 |
13 |
91 |
607 |
买入 |
| 09:30:24 |
13.05 |
2 |
609 |
买入 |
| 09:30:27 |
13.04 |
4 |
613 |
卖出 |
| 09:30:30 |
13.04 |
26 |
639 |
卖出 |
| 09:30:33 |
13 |
7 |
646 |
卖出 |
| 09:30:36 |
13 |
74 |
720 |
买入 |
| 09:30:39 |
13 |
1 |
721 |
卖出 |
| 09:30:42 |
13 |
72 |
793 |
卖出 |
| 09:30:45 |
13.03 |
23 |
816 |
买入 |
| 09:30:48 |
13 |
71 |
887 |
卖出 |
| 09:30:51 |
13.04 |
17 |
904 |
买入 |
| 09:30:54 |
13.04 |
40 |
944 |
买入 |
| 09:30:57 |
13.01 |
72 |
1016 |
卖出 |
| 09:31:00 |
13.01 |
63 |
1079 |
买入 |
| 09:31:03 |
13.01 |
118 |
1197 |
买入 |
| 09:31:06 |
13.06 |
62 |
1259 |
买入 |
| 09:31:09 |
13.07 |
7 |
1266 |
买入 |
| 09:31:12 |
13.09 |
58 |
1324 |
买入 |
| 09:31:15 |
13.1 |
47 |
1371 |
买入 |
| 09:31:18 |
13.11 |
38 |
1409 |
买入 |
| 09:31:21 |
13.13 |
16 |
1425 |
买入 |
| 09:31:24 |
13.13 |
68 |
1493 |
卖出 |
| 09:31:27 |
13.14 |
30 |
1523 |
买入 |
| 09:31:30 |
13.14 |
30 |
1553 |
卖出 |
| 09:31:33 |
13.11 |
4 |
1557 |
卖出 |
| 09:31:36 |
13.11 |
31 |
1588 |
卖出 |
| 09:31:39 |
13.11 |
3 |
1591 |
买入 |
| 09:31:42 |
13.13 |
23 |
1614 |
买入 |
| 09:31:45 |
13.11 |
5 |
1619 |
卖出 |
| 09:31:48 |
13.13 |
11 |
1630 |
买入 |
| 09:31:51 |
13.13 |
31 |
1661 |
买入 |
| 09:31:54 |
13.12 |
22 |
1683 |
卖出 |
| 09:32:00 |
13.14 |
21 |
1704 |
买入 |
| 09:32:03 |
13.12 |
66 |
1770 |
卖出 |
| 09:32:06 |
13.14 |
7 |
1777 |
买入 |
| 09:32:09 |
13.15 |
33 |
1810 |
买入 |
| 09:32:12 |
13.14 |
16 |
1826 |
卖出 |
| 09:32:15 |
13.16 |
21 |
1847 |
买入 |
| 09:32:18 |
13.16 |
32 |
1879 |
买入 |
| 09:32:21 |
13.17 |
34 |
1913 |
买入 |
| 09:32:24 |
13.16 |
49 |
1962 |
卖出 |
| 09:32:27 |
13.17 |
13 |
1975 |
买入 |
| 09:32:30 |
13.17 |
19 |
1994 |
卖出 |
| 09:32:33 |
13.17 |
1 |
1995 |
买入 |
| 09:32:36 |
13.15 |
10 |
2005 |
卖出 |
| 09:32:39 |
13.19 |
163 |
2168 |
买入 |
| 09:32:42 |
13.2 |
43 |
2211 |
买入 |
| 09:32:45 |
13.19 |
9 |
2220 |
卖出 |
| 09:32:48 |
13.19 |
14 |
2234 |
卖出 |
| 09:32:51 |
13.2 |
25 |
2259 |
买入 |
| 09:32:54 |
13.19 |
17 |
2276 |
卖出 |
| 09:32:57 |
13.21 |
9 |
2285 |
买入 |
| 09:33:00 |
13.2 |
12 |
2297 |
卖出 |
| 09:33:03 |
13.18 |
11 |
2308 |
卖出 |
| 09:33:06 |
13.2 |
13 |
2321 |
买入 |
| 09:33:12 |
13.19 |
1 |
2322 |
卖出 |
| 09:33:15 |
13.19 |
25 |
2347 |
买入 |
| 09:33:18 |
13.19 |
49 |
2396 |
买入 |
| 09:33:21 |
13.18 |
19 |
2415 |
卖出 |
| 09:33:24 |
13.18 |
17 |
2432 |
买入 |
| 09:33:27 |
13.17 |
5 |
2437 |
卖出 |
| 09:33:33 |
13.13 |
76 |
2513 |
卖出 |
| 09:33:36 |
13.16 |
31 |
2544 |
卖出 |
| 09:33:39 |
13.17 |
6 |
2550 |
买入 |
| 09:33:42 |
13.17 |
57 |
2607 |
买入 |
| 09:33:45 |
13.16 |
7 |
2614 |
卖出 |
| 09:33:48 |
13.16 |
29 |
2643 |
买入 |
| 09:33:51 |
13.16 |
12 |
2655 |
买入 |
| 09:33:54 |
13.15 |
1 |
2656 |
卖出 |
| 09:33:57 |
13.15 |
1 |
2657 |
卖出 |
| 09:34:00 |
13.15 |
12 |
2669 |
买入 |
| 09:34:03 |
13.15 |
53 |
2722 |
买入 |
| 09:34:06 |
13.15 |
3 |
2725 |
买入 |
| 09:34:09 |
13.16 |
117 |
2842 |
买入 |
| 09:34:12 |
13.17 |
64 |
2906 |
买入 |
| 09:34:15 |
13.17 |
67 |
2973 |
买入 |
| 09:34:18 |
13.14 |
77 |
3050 |
卖出 |
| 09:34:21 |
13.16 |
6 |
3056 |
买入 |
| 09:34:24 |
13.18 |
15 |
3071 |
买入 |
| 09:34:30 |
13.18 |
22 |
3093 |
买入 |
| 09:34:33 |
13.17 |
47 |
3140 |
买入 |
| 09:34:36 |
13.18 |
11 |
3151 |
买入 |
| 09:34:39 |
13.19 |
19 |
3170 |
买入 |
| 09:34:42 |
13.2 |
310 |
3480 |
买入 |
| 09:34:45 |
13.22 |
47 |
3527 |
买入 |
| 09:34:48 |
13.23 |
46 |
3573 |
买入 |
| 09:34:51 |
13.25 |
6 |
3579 |
买入 |
| 09:34:54 |
13.23 |
87 |
3666 |
卖出 |
| 09:34:57 |
13.22 |
108 |
3774 |
卖出 |
| 09:35:00 |
13.21 |
33 |
3807 |
卖出 |
| 09:35:03 |
13.22 |
68 |
3875 |
买入 |
| 09:35:06 |
13.25 |
8 |
3883 |
买入 |
| 09:35:09 |
13.26 |
64 |
3947 |
买入 |
| 09:35:12 |
13.28 |
54 |
4001 |
买入 |
| 09:35:15 |
13.29 |
86 |
4087 |
买入 |
| 09:35:18 |
13.3 |
12 |
4099 |
买入 |
| 09:35:21 |
13.3 |
19 |
4118 |
买入 |
| 09:35:24 |
13.31 |
68 |
4186 |
买入 |
| 09:35:27 |
13.3 |
71 |
4257 |
卖出 |
| 09:35:30 |
13.3 |
28 |
4285 |
买入 |
| 09:35:33 |
13.3 |
51 |
4336 |
卖出 |
| 09:35:36 |
13.3 |
19 |
4355 |
买入 |
| 09:35:39 |
13.31 |
13 |
4368 |
买入 |
| 09:35:42 |
13.3 |
20 |
4388 |
卖出 |
| 09:35:45 |
13.32 |
57 |
4445 |
买入 |
| 09:35:48 |
13.33 |
70 |
4515 |
买入 |
| 09:35:51 |
13.33 |
45 |
4560 |
卖出 |
| 09:35:54 |
13.36 |
100 |
4660 |
买入 |
| 09:35:57 |
13.35 |
40 |
4700 |
卖出 |
| 09:36:00 |
13.37 |
50 |
4750 |
买入 |
| 09:36:03 |
13.38 |
41 |
4791 |
买入 |
| 09:36:06 |
13.4 |
83 |
4874 |
买入 |
| 09:36:09 |
13.4 |
5 |
4879 |
卖出 |
| 09:36:12 |
13.39 |
14 |
4893 |
卖出 |
| 09:36:15 |
13.4 |
92 |
4985 |
买入 |
| 09:36:18 |
13.39 |
48 |
5033 |
卖出 |
| 09:36:21 |
13.43 |
108 |
5141 |
买入 |
| 09:36:24 |
13.4 |
5 |
5146 |
卖出 |
| 09:36:27 |
13.4 |
10 |
5156 |
买入 |
| 09:36:30 |
13.44 |
53 |
5209 |
买入 |
| 09:36:33 |
13.44 |
13 |
5222 |
卖出 |
| 09:36:36 |
13.48 |
40 |
5262 |
买入 |
| 09:36:39 |
13.48 |
28 |
5290 |
卖出 |
| 09:36:42 |
13.49 |
123 |
5413 |
买入 |
| 09:36:45 |
13.49 |
17 |
5430 |
买入 |
| 09:36:48 |
13.48 |
33 |
5463 |
卖出 |
| 09:36:51 |
13.5 |
83 |
5546 |
买入 |
| 09:36:54 |
13.52 |
355 |
5901 |
买入 |
| 09:36:57 |
13.7 |
259 |
6160 |
买入 |
| 09:37:00 |
13.72 |
29 |
6189 |
买入 |
| 09:37:03 |
13.72 |
89 |
6278 |
卖出 |
| 09:37:06 |
13.76 |
21 |
6299 |
卖出 |
| 09:37:09 |
13.79 |
119 |
6418 |
买入 |
| 09:37:12 |
13.81 |
244 |
6662 |
买入 |
| 09:37:15 |
13.89 |
115 |
6777 |
买入 |
| 09:37:18 |
13.87 |
132 |
6909 |
卖出 |
| 09:37:21 |
13.79 |
148 |
7057 |
卖出 |
| 09:37:24 |
13.87 |
205 |
7262 |
买入 |
| 09:37:27 |
13.85 |
308 |
7570 |
卖出 |
| 09:37:30 |
13.88 |
112 |
7682 |
买入 |
| 09:37:33 |
13.87 |
27 |
7709 |
卖出 |
| 09:37:36 |
13.88 |
317 |
8026 |
买入 |
| 09:37:39 |
13.88 |
72 |
8098 |
买入 |
| 09:37:42 |
13.93 |
75 |
8173 |
买入 |
| 09:37:45 |
13.96 |
136 |
8309 |
买入 |
| 09:37:48 |
13.96 |
102 |
8411 |
买入 |
| 09:37:51 |
13.96 |
55 |
8466 |
买入 |
| 09:37:54 |
13.96 |
106 |
8572 |
买入 |
| 09:37:57 |
13.9 |
71 |
8643 |
卖出 |
| 09:38:00 |
13.9 |
84 |
8727 |
卖出 |
| 09:38:03 |
13.89 |
33 |
8760 |
卖出 |
| 09:38:06 |
13.8 |
50 |
8810 |
卖出 |
| 09:38:09 |
13.8 |
93 |
8903 |
卖出 |
| 09:38:12 |
13.79 |
75 |
8978 |
卖出 |
| 09:38:15 |
13.79 |
21 |
8999 |
买入 |
| 09:38:18 |
13.75 |
24 |
9023 |
卖出 |
| 09:38:21 |
13.79 |
59 |
9082 |
买入 |
| 09:38:24 |
13.75 |
128 |
9210 |
卖出 |
| 09:38:27 |
13.75 |
7 |
9217 |
买入 |
| 09:38:30 |
13.78 |
384 |
9601 |
买入 |
| 09:38:33 |
13.85 |
706 |
10307 |
买入 |
| 09:38:36 |
13.89 |
43 |
10350 |
卖出 |
| 09:38:39 |
13.9 |
298 |
10648 |
卖出 |
| 09:38:42 |
13.94 |
118 |
10766 |
买入 |
| 09:38:45 |
13.91 |
29 |
10795 |
卖出 |
| 09:38:48 |
13.9 |
53 |
10848 |
卖出 |
| 09:38:51 |
13.9 |
51 |
10899 |
买入 |
| 09:38:54 |
13.9 |
121 |
11020 |
买入 |
| 09:38:57 |
13.89 |
5 |
11025 |
卖出 |
| 09:39:00 |
13.86 |
35 |
11060 |
卖出 |
| 09:39:03 |
13.81 |
237 |
11297 |
卖出 |
| 09:39:06 |
13.75 |
90 |
11387 |
卖出 |
| 09:39:09 |
13.82 |
13 |
11400 |
买入 |
| 09:39:12 |
13.81 |
43 |
11443 |
卖出 |
| 09:39:15 |
13.83 |
44 |
11487 |
买入 |
| 09:39:18 |
13.76 |
68 |
11555 |
卖出 |
| 09:39:21 |
13.82 |
36 |
11591 |
买入 |
| 09:39:24 |
13.78 |
29 |
11620 |
卖出 |
| 09:39:27 |
13.82 |
17 |
11637 |
买入 |
| 09:39:30 |
13.81 |
68 |
11705 |
卖出 |
| 09:39:33 |
13.84 |
156 |
11861 |
买入 |
| 09:39:36 |
13.81 |
170 |
12031 |
卖出 |
| 09:39:39 |
13.82 |
46 |
12077 |
买入 |
| 09:39:42 |
13.82 |
5 |
12082 |
卖出 |
| 09:39:45 |
13.82 |
28 |
12110 |
卖出 |
| 09:39:48 |
13.81 |
68 |
12178 |
卖出 |
| 09:39:51 |
13.81 |
10 |
12188 |
卖出 |
| 09:39:54 |
13.8 |
40 |
12228 |
卖出 |
| 09:39:57 |
13.77 |
6 |
12234 |
卖出 |
| 09:40:00 |
13.77 |
17 |
12251 |
卖出 |
| 09:40:03 |
13.78 |
107 |
12358 |
买入 |
| 09:40:06 |
13.76 |
17 |
12375 |
卖出 |
| 09:40:09 |
13.78 |
87 |
12462 |
买入 |
| 09:40:12 |
13.76 |
36 |
12498 |
卖出 |
| 09:40:15 |
13.76 |
30 |
12528 |
卖出 |
| 09:40:18 |
13.77 |
139 |
12667 |
买入 |
| 09:40:21 |
13.77 |
31 |
12698 |
买入 |
| 09:40:24 |
13.78 |
15 |
12713 |
买入 |
| 09:40:27 |
13.77 |
26 |
12739 |
卖出 |
| 09:40:30 |
13.77 |
63 |
12802 |
卖出 |
| 09:40:33 |
13.78 |
32 |
12834 |
买入 |
| 09:40:36 |
13.78 |
52 |
12886 |
买入 |
| 09:40:39 |
13.75 |
236 |
13122 |
卖出 |
| 09:40:42 |
13.82 |
280 |
13402 |
买入 |
| 09:40:45 |
13.84 |
127 |
13529 |
买入 |
| 09:40:48 |
13.84 |
92 |
13621 |
买入 |
| 09:40:51 |
13.86 |
324 |
13945 |
买入 |
| 09:40:54 |
13.88 |
113 |
14058 |
买入 |
| 09:40:57 |
13.91 |
325 |
14383 |
买入 |
| 09:41:00 |
13.89 |
168 |
14551 |
卖出 |
| 09:41:03 |
13.91 |
82 |
14633 |
买入 |
| 09:41:06 |
13.91 |
3 |
14636 |
买入 |
| 09:41:09 |
13.91 |
295 |
14931 |
卖出 |
| 09:41:12 |
13.89 |
55 |
14986 |
卖出 |
| 09:41:15 |
13.89 |
22 |
15008 |
买入 |
| 09:41:18 |
13.89 |
25 |
15033 |
买入 |
| 09:41:21 |
13.88 |
48 |
15081 |
卖出 |
| 09:41:24 |
13.84 |
6 |
15087 |
卖出 |
| 09:41:27 |
13.83 |
15 |
15102 |
卖出 |
| 09:41:33 |
13.86 |
11 |
15113 |
买入 |
| 09:41:36 |
13.81 |
270 |
15383 |
卖出 |
| 09:41:39 |
13.83 |
20 |
15403 |
买入 |
| 09:41:42 |
13.86 |
32 |
15435 |
买入 |
| 09:41:45 |
13.83 |
11 |
15446 |
卖出 |
| 09:41:48 |
13.84 |
104 |
15550 |
买入 |
| 09:41:51 |
13.83 |
23 |
15573 |
卖出 |
| 09:41:54 |
13.83 |
1 |
15574 |
买入 |
| 09:41:57 |
13.8 |
10 |
15584 |
卖出 |
| 09:42:03 |
13.79 |
10 |
15594 |
卖出 |
| 09:42:06 |
13.79 |
9 |
15603 |
卖出 |
| 09:42:09 |
13.81 |
51 |
15654 |
买入 |
| 09:42:12 |
13.83 |
51 |
15705 |
买入 |
| 09:42:15 |
13.83 |
43 |
15748 |
买入 |
| 09:42:18 |
13.83 |
48 |
15796 |
买入 |
| 09:42:21 |
13.84 |
132 |
15928 |
买入 |
| 09:42:24 |
13.85 |
138 |
16066 |
买入 |
| 09:42:27 |
13.88 |
193 |
16259 |
买入 |
| 09:42:30 |
13.95 |
369 |
16628 |
买入 |
| 09:42:33 |
13.86 |
364 |
16992 |
卖出 |
| 09:42:36 |
14 |
505 |
17497 |
买入 |
| 09:42:39 |
14 |
251 |
17748 |
买入 |
| 09:42:42 |
14.07 |
91 |
17839 |
买入 |
| 09:42:45 |
14 |
82 |
17921 |
卖出 |
| 09:42:48 |
14.07 |
39 |
17960 |
买入 |
| 09:42:51 |
14.09 |
2698 |
20658 |
买入 |
| 09:42:54 |
14.09 |
62 |
20720 |
卖出 |
| 09:42:57 |
14.09 |
174 |
20894 |
卖出 |
| 09:43:00 |
14.09 |
62 |
20956 |
卖出 |
| 09:43:03 |
14.09 |
242 |
21198 |
卖出 |
| 09:43:06 |
14.09 |
979 |
22177 |
卖出 |
| 09:43:09 |
14.09 |
69 |
22246 |
卖出 |
| 09:43:12 |
14.09 |
67 |
22313 |
卖出 |
| 09:43:15 |
14.09 |
62 |
22375 |
卖出 |
| 09:43:18 |
14.09 |
69 |
22444 |
卖出 |
| 09:43:21 |
14.09 |
161 |
22605 |
卖出 |
| 09:43:24 |
14.09 |
26 |
22631 |
卖出 |
| 09:43:27 |
14.09 |
289 |
22920 |
卖出 |
| 09:43:30 |
14.09 |
223 |
23143 |
卖出 |
| 09:43:33 |
14.09 |
45 |
23188 |
卖出 |
| 09:43:36 |
14.09 |
785 |
23973 |
卖出 |
| 09:43:39 |
14.09 |
21 |
23994 |
卖出 |
| 09:43:45 |
14.09 |
17 |
24011 |
卖出 |
| 09:43:48 |
14.09 |
57 |
24068 |
卖出 |
| 09:43:51 |
14.09 |
113 |
24181 |
卖出 |
| 09:43:54 |
14.09 |
56 |
24237 |
卖出 |
| 09:43:57 |
14.09 |
424 |
24661 |
卖出 |
| 09:44:00 |
14.09 |
80 |
24741 |
卖出 |