湘油泵[603319]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
21.13 |
5 |
5 |
集合竞价 |
| 09:16:31 |
21.05 |
5 |
5 |
集合竞价 |
| 09:16:52 |
21 |
30 |
30 |
集合竞价 |
| 09:16:58 |
21.05 |
5 |
5 |
集合竞价 |
| 09:17:17 |
22 |
203 |
203 |
集合竞价 |
| 09:17:41 |
21.05 |
5 |
5 |
集合竞价 |
| 09:17:55 |
21.05 |
10 |
10 |
集合竞价 |
| 09:18:20 |
21.05 |
20 |
20 |
集合竞价 |
| 09:18:50 |
21.05 |
20 |
20 |
集合竞价 |
| 09:20:02 |
21.05 |
20 |
20 |
集合竞价 |
| 09:20:29 |
21.05 |
50 |
50 |
集合竞价 |
| 09:20:38 |
21.05 |
55 |
55 |
集合竞价 |
| 09:21:23 |
21.05 |
60 |
60 |
集合竞价 |
| 09:22:17 |
21.05 |
60 |
60 |
集合竞价 |
| 09:22:20 |
21.05 |
60 |
60 |
集合竞价 |
| 09:22:35 |
21.05 |
61 |
61 |
集合竞价 |
| 09:23:56 |
21.05 |
61 |
61 |
集合竞价 |
| 09:24:44 |
21.04 |
63 |
63 |
集合竞价 |
| 09:24:56 |
21.03 |
63 |
63 |
集合竞价 |
| 09:24:59 |
21.03 |
63 |
63 |
集合竞价 |
| 09:25:03 |
21.03 |
63 |
126 |
买入 |
| 09:30:02 |
21 |
19 |
145 |
卖出 |
| 09:30:05 |
21.01 |
6 |
151 |
买入 |
| 09:30:08 |
21 |
7 |
158 |
卖出 |
| 09:30:11 |
21 |
20 |
178 |
卖出 |
| 09:30:14 |
20.99 |
36 |
214 |
卖出 |
| 09:30:17 |
20.94 |
24 |
238 |
卖出 |
| 09:30:20 |
20.91 |
1 |
239 |
卖出 |
| 09:30:23 |
20.9 |
11 |
250 |
卖出 |
| 09:30:26 |
20.9 |
1 |
251 |
买入 |
| 09:30:29 |
20.88 |
1 |
252 |
卖出 |
| 09:30:32 |
20.9 |
20 |
272 |
买入 |
| 09:30:35 |
20.9 |
4 |
276 |
卖出 |
| 09:30:38 |
20.91 |
7 |
283 |
买入 |
| 09:30:41 |
20.91 |
20 |
303 |
卖出 |
| 09:30:44 |
20.92 |
16 |
319 |
买入 |
| 09:30:47 |
20.92 |
15 |
334 |
卖出 |
| 09:30:50 |
20.98 |
5 |
339 |
买入 |
| 09:30:53 |
20.91 |
56 |
395 |
卖出 |
| 09:30:56 |
20.9 |
5 |
400 |
买入 |
| 09:30:59 |
20.98 |
6 |
406 |
买入 |
| 09:31:02 |
20.98 |
2 |
408 |
买入 |
| 09:31:20 |
20.97 |
2 |
410 |
买入 |
| 09:31:23 |
20.98 |
15 |
425 |
买入 |
| 09:31:26 |
20.99 |
1 |
426 |
买入 |
| 09:31:29 |
21 |
1 |
427 |
买入 |
| 09:31:32 |
21.03 |
13 |
440 |
买入 |
| 09:31:35 |
21.04 |
10 |
450 |
买入 |
| 09:31:38 |
21.04 |
118 |
568 |
买入 |
| 09:31:41 |
21.05 |
51 |
619 |
买入 |
| 09:31:44 |
21.12 |
14 |
633 |
买入 |
| 09:31:47 |
21.06 |
2 |
635 |
卖出 |
| 09:31:50 |
21.07 |
30 |
665 |
买入 |
| 09:31:53 |
21.07 |
5 |
670 |
卖出 |
| 09:31:56 |
21.08 |
5 |
675 |
买入 |
| 09:31:59 |
21.09 |
6 |
681 |
买入 |
| 09:32:02 |
21.09 |
4 |
685 |
买入 |
| 09:32:05 |
21.1 |
17 |
702 |
买入 |
| 09:32:08 |
21.1 |
10 |
712 |
卖出 |
| 09:32:11 |
21.1 |
12 |
724 |
卖出 |
| 09:32:14 |
21.09 |
9 |
733 |
卖出 |
| 09:32:17 |
21.09 |
6 |
739 |
卖出 |
| 09:32:20 |
21.09 |
78 |
817 |
买入 |
| 09:32:23 |
21.09 |
2 |
819 |
卖出 |
| 09:32:26 |
21.09 |
2 |
821 |
卖出 |
| 09:32:29 |
21.09 |
5 |
826 |
卖出 |
| 09:32:32 |
21.09 |
18 |
844 |
卖出 |
| 09:32:35 |
21.09 |
8 |
852 |
卖出 |
| 09:32:38 |
21.09 |
13 |
865 |
买入 |
| 09:32:41 |
21.09 |
12 |
877 |
卖出 |
| 09:32:44 |
21.09 |
17 |
894 |
卖出 |
| 09:32:47 |
21.07 |
1 |
895 |
卖出 |
| 09:32:50 |
21.06 |
12 |
907 |
卖出 |
| 09:32:56 |
21.05 |
1 |
908 |
卖出 |
| 09:32:59 |
21.01 |
1 |
909 |
卖出 |
| 09:33:11 |
21.01 |
9 |
918 |
卖出 |
| 09:33:14 |
21 |
4 |
922 |
卖出 |
| 09:33:17 |
20.99 |
7 |
929 |
买入 |
| 09:33:20 |
20.95 |
31 |
960 |
卖出 |
| 09:33:23 |
21.01 |
1 |
961 |
买入 |
| 09:33:26 |
21.01 |
2 |
963 |
买入 |
| 09:33:32 |
21.01 |
12 |
975 |
买入 |
| 09:33:35 |
21.01 |
6 |
981 |
买入 |
| 09:33:41 |
21.01 |
30 |
1011 |
买入 |
| 09:33:44 |
21.01 |
7 |
1018 |
买入 |
| 09:33:53 |
20.97 |
1 |
1019 |
卖出 |
| 09:33:59 |
20.97 |
13 |
1032 |
卖出 |
| 09:34:05 |
20.97 |
3 |
1035 |
买入 |
| 09:34:08 |
21.01 |
1 |
1036 |
买入 |
| 09:34:11 |
20.96 |
26 |
1062 |
卖出 |
| 09:34:14 |
20.97 |
7 |
1069 |
买入 |
| 09:34:29 |
20.97 |
9 |
1078 |
卖出 |
| 09:34:32 |
21 |
21 |
1099 |
买入 |
| 09:34:35 |
20.98 |
1 |
1100 |
卖出 |
| 09:34:38 |
21.01 |
106 |
1206 |
买入 |
| 09:34:41 |
21.05 |
5 |
1211 |
买入 |
| 09:34:44 |
21.02 |
4 |
1215 |
卖出 |
| 09:34:50 |
21.02 |
1 |
1216 |
买入 |
| 09:34:53 |
21.01 |
5 |
1221 |
卖出 |
| 09:34:56 |
21.01 |
1 |
1222 |
卖出 |
| 09:35:02 |
21 |
6 |
1228 |
卖出 |
| 09:35:05 |
21 |
9 |
1237 |
卖出 |
| 09:35:14 |
21 |
6 |
1243 |
卖出 |
| 09:35:17 |
21 |
6 |
1249 |
卖出 |
| 09:35:20 |
21 |
13 |
1262 |
卖出 |
| 09:35:29 |
20.98 |
7 |
1269 |
卖出 |
| 09:35:38 |
20.98 |
2 |
1271 |
卖出 |
| 09:35:44 |
20.98 |
5 |
1276 |
卖出 |
| 09:35:47 |
20.98 |
8 |
1284 |
卖出 |
| 09:35:50 |
20.98 |
10 |
1294 |
卖出 |
| 09:35:53 |
20.98 |
6 |
1300 |
卖出 |
| 09:35:59 |
20.98 |
2 |
1302 |
卖出 |
| 09:36:02 |
20.97 |
14 |
1316 |
卖出 |
| 09:36:05 |
20.97 |
2 |
1318 |
卖出 |
| 09:36:14 |
20.96 |
5 |
1323 |
卖出 |
| 09:36:29 |
20.96 |
3 |
1326 |
卖出 |
| 09:36:32 |
20.89 |
208 |
1534 |
卖出 |
| 09:36:35 |
20.96 |
15 |
1549 |
卖出 |
| 09:36:38 |
20.96 |
20 |
1569 |
卖出 |
| 09:36:44 |
20.89 |
2 |
1571 |
卖出 |
| 09:36:47 |
20.96 |
1 |
1572 |
买入 |
| 09:36:50 |
20.89 |
72 |
1644 |
卖出 |
| 09:36:59 |
20.9 |
1 |
1645 |
卖出 |
| 09:37:02 |
20.9 |
2 |
1647 |
卖出 |
| 09:37:08 |
20.92 |
4 |
1651 |
买入 |
| 09:37:11 |
20.95 |
4 |
1655 |
买入 |
| 09:37:17 |
20.95 |
6 |
1661 |
买入 |
| 09:37:20 |
20.95 |
29 |
1690 |
买入 |
| 09:37:23 |
20.95 |
9 |
1699 |
买入 |
| 09:37:35 |
21 |
7 |
1706 |
买入 |
| 09:37:38 |
21 |
8 |
1714 |
买入 |
| 09:37:41 |
21 |
3 |
1717 |
买入 |
| 09:37:44 |
21 |
6 |
1723 |
买入 |
| 09:37:47 |
21.01 |
16 |
1739 |
买入 |
| 09:37:50 |
21.02 |
1 |
1740 |
买入 |
| 09:37:53 |
21.01 |
2 |
1742 |
卖出 |
| 09:37:59 |
21.01 |
36 |
1778 |
卖出 |
| 09:38:02 |
21.01 |
7 |
1785 |
买入 |
| 09:38:05 |
21.01 |
17 |
1802 |
买入 |
| 09:38:08 |
21.01 |
1 |
1803 |
买入 |
| 09:38:11 |
21.01 |
3 |
1806 |
买入 |
| 09:38:14 |
21 |
25 |
1831 |
卖出 |
| 09:38:17 |
21 |
11 |
1842 |
卖出 |
| 09:38:29 |
20.99 |
5 |
1847 |
卖出 |
| 09:38:32 |
20.99 |
2 |
1849 |
买入 |
| 09:38:38 |
20.99 |
5 |
1854 |
买入 |
| 09:38:44 |
20.99 |
15 |
1869 |
买入 |
| 09:38:47 |
21.02 |
5 |
1874 |
买入 |
| 09:38:53 |
21.02 |
2 |
1876 |
买入 |
| 09:38:59 |
20.99 |
3 |
1879 |
卖出 |
| 09:39:02 |
20.99 |
1 |
1880 |
买入 |
| 09:39:05 |
20.99 |
4 |
1884 |
买入 |
| 09:39:11 |
21.02 |
8 |
1892 |
买入 |
| 09:39:14 |
21.02 |
3 |
1895 |
买入 |
| 09:39:17 |
21.01 |
18 |
1913 |
卖出 |
| 09:39:20 |
21.02 |
3 |
1916 |
买入 |
| 09:39:29 |
21.01 |
9 |
1925 |
卖出 |
| 09:39:41 |
21.01 |
10 |
1935 |
买入 |
| 09:39:44 |
21.02 |
5 |
1940 |
买入 |
| 09:39:53 |
21.01 |
8 |
1948 |
卖出 |
| 09:40:02 |
21 |
14 |
1962 |
卖出 |
| 09:40:05 |
20.98 |
39 |
2001 |
卖出 |
| 09:40:08 |
20.97 |
2 |
2003 |
卖出 |
| 09:40:11 |
20.95 |
27 |
2030 |
卖出 |
| 09:40:14 |
20.95 |
1 |
2031 |
卖出 |
| 09:40:17 |
20.95 |
13 |
2044 |
卖出 |
| 09:40:20 |
20.95 |
6 |
2050 |
卖出 |
| 09:40:26 |
20.94 |
9 |
2059 |
卖出 |
| 09:40:29 |
20.94 |
6 |
2065 |
卖出 |
| 09:40:32 |
20.91 |
7 |
2072 |
卖出 |
| 09:40:35 |
20.9 |
6 |
2078 |
卖出 |
| 09:40:41 |
20.91 |
1 |
2079 |
买入 |
| 09:40:44 |
20.94 |
8 |
2087 |
买入 |
| 09:40:47 |
20.92 |
5 |
2092 |
卖出 |
| 09:40:56 |
20.94 |
12 |
2104 |
买入 |
| 09:40:59 |
20.94 |
11 |
2115 |
买入 |
| 09:41:02 |
20.94 |
11 |
2126 |
买入 |
| 09:41:05 |
20.94 |
29 |
2155 |
买入 |
| 09:41:11 |
20.94 |
3 |
2158 |
卖出 |
| 09:41:14 |
20.94 |
2 |
2160 |
卖出 |
| 09:41:26 |
20.94 |
1 |
2161 |
卖出 |
| 09:41:38 |
20.94 |
11 |
2172 |
卖出 |
| 09:41:53 |
20.94 |
1 |
2173 |
卖出 |
| 09:41:56 |
20.98 |
26 |
2199 |
买入 |
| 09:41:59 |
20.98 |
5 |
2204 |
买入 |
| 09:42:02 |
20.99 |
21 |
2225 |
买入 |
| 09:42:05 |
21 |
22 |
2247 |
买入 |
| 09:42:08 |
21 |
64 |
2311 |
买入 |
| 09:42:11 |
21.01 |
89 |
2400 |
买入 |
| 09:42:14 |
21.05 |
15 |
2415 |
买入 |
| 09:42:17 |
21.03 |
1 |
2416 |
卖出 |
| 09:42:20 |
21.02 |
9 |
2425 |
卖出 |
| 09:42:23 |
21.02 |
6 |
2431 |
卖出 |
| 09:42:26 |
21.02 |
3 |
2434 |
卖出 |
| 09:42:32 |
21.01 |
2 |
2436 |
卖出 |
| 09:42:35 |
21.02 |
3 |
2439 |
买入 |
| 09:42:38 |
21.02 |
3 |
2442 |
买入 |
| 09:42:44 |
21.01 |
10 |
2452 |
卖出 |
| 09:42:47 |
21.01 |
14 |
2466 |
卖出 |
| 09:42:50 |
21.01 |
2 |
2468 |
卖出 |
| 09:42:56 |
21.01 |
2 |
2470 |
卖出 |
| 09:42:59 |
21.01 |
3 |
2473 |
买入 |
| 09:43:08 |
21.01 |
7 |
2480 |
卖出 |
| 09:43:11 |
21.01 |
1 |
2481 |
卖出 |
| 09:43:14 |
21.01 |
1 |
2482 |
卖出 |
| 09:43:17 |
21.04 |
6 |
2488 |
买入 |
| 09:43:23 |
21.04 |
5 |
2493 |
卖出 |
| 09:43:32 |
21.04 |
64 |
2557 |
卖出 |
| 09:43:35 |
21.01 |
3 |
2560 |
卖出 |
| 09:43:38 |
20.99 |
27 |
2587 |
卖出 |
| 09:43:47 |
20.97 |
1 |
2588 |
买入 |
| 09:43:50 |
20.97 |
3 |
2591 |
买入 |
| 09:43:53 |
20.97 |
1 |
2592 |
买入 |
| 09:43:56 |
20.97 |
1 |
2593 |
买入 |
| 09:43:59 |
20.97 |
2 |
2595 |
买入 |
| 09:44:02 |
20.97 |
6 |
2601 |
买入 |
| 09:44:05 |
20.96 |
4 |
2605 |
卖出 |
| 09:44:26 |
20.97 |
1 |
2606 |
卖出 |
| 09:44:29 |
20.99 |
9 |
2615 |
买入 |
| 09:44:32 |
20.96 |
95 |
2710 |
卖出 |
| 09:44:35 |
20.94 |
7 |
2717 |
卖出 |
| 09:44:38 |
20.94 |
4 |
2721 |
卖出 |
| 09:45:02 |
20.92 |
24 |
2745 |
卖出 |
| 09:45:05 |
20.94 |
4 |
2749 |
买入 |
| 09:45:14 |
20.93 |
6 |
2755 |
买入 |
| 09:45:17 |
20.93 |
2 |
2757 |
卖出 |
| 09:45:20 |
20.93 |
4 |
2761 |
卖出 |
| 09:45:35 |
20.91 |
3 |
2764 |
卖出 |
| 09:45:50 |
20.91 |
5 |
2769 |
卖出 |
| 09:45:56 |
20.93 |
2 |
2771 |
买入 |
| 09:46:02 |
20.93 |
12 |
2783 |
买入 |
| 09:46:26 |
20.93 |
12 |
2795 |
卖出 |
| 09:46:32 |
20.95 |
5 |
2800 |
买入 |
| 09:46:41 |
20.93 |
1 |
2801 |
卖出 |
| 09:46:44 |
20.93 |
8 |
2809 |
卖出 |
| 09:46:56 |
20.95 |
6 |
2815 |
买入 |
| 09:46:59 |
20.95 |
8 |
2823 |
买入 |
| 09:47:02 |
20.93 |
2 |
2825 |
卖出 |
| 09:47:05 |
20.93 |
2 |
2827 |
卖出 |
| 09:47:08 |
20.93 |
15 |
2842 |
卖出 |
| 09:47:11 |
20.93 |
9 |
2851 |
卖出 |
| 09:47:14 |
20.95 |
7 |
2858 |
买入 |
| 09:47:17 |
20.95 |
4 |
2862 |
买入 |
| 09:47:20 |
20.95 |
4 |
2866 |
买入 |
| 09:47:23 |
20.97 |
1 |
2867 |
买入 |
| 09:47:32 |
20.98 |
1 |
2868 |
买入 |
| 09:47:41 |
20.95 |
41 |
2909 |
卖出 |
| 09:47:44 |
20.95 |
1 |
2910 |
卖出 |
| 09:47:47 |
20.98 |
5 |
2915 |
买入 |
| 09:48:05 |
20.95 |
1 |
2916 |
卖出 |
| 09:48:08 |
20.95 |
2 |
2918 |
卖出 |
| 09:48:11 |
20.98 |
2 |
2920 |
买入 |
| 09:48:23 |
20.94 |
50 |
2970 |
卖出 |
| 09:48:32 |
20.93 |
127 |
3097 |
卖出 |
| 09:48:35 |
20.94 |
2 |
3099 |
买入 |
| 09:48:38 |
20.93 |
6 |
3105 |
卖出 |
| 09:48:41 |
20.93 |
1 |
3106 |
卖出 |
| 09:48:47 |
20.93 |
3 |
3109 |
卖出 |
| 09:49:05 |
20.93 |
5 |
3114 |
卖出 |
| 09:49:14 |
20.97 |
3 |
3117 |
买入 |
| 09:49:17 |
20.94 |
5 |
3122 |
卖出 |
| 09:49:20 |
20.94 |
2 |
3124 |
卖出 |
| 09:49:26 |
20.97 |
1 |
3125 |
买入 |
| 09:49:35 |
20.95 |
25 |
3150 |
卖出 |
| 09:49:44 |
20.95 |
51 |
3201 |
卖出 |
| 09:49:47 |
20.93 |
102 |
3303 |
卖出 |
| 09:49:50 |
20.93 |
1 |
3304 |
卖出 |
| 09:49:56 |
20.93 |
25 |
3329 |
买入 |
| 09:50:02 |
20.93 |
3 |
3332 |
卖出 |
| 09:50:05 |
20.93 |
30 |
3362 |
卖出 |
| 09:50:08 |
20.93 |
32 |
3394 |
卖出 |
| 09:50:11 |
20.91 |
1 |
3395 |
卖出 |
| 09:50:20 |
20.92 |
1 |
3396 |
买入 |
| 09:50:23 |
20.92 |
4 |
3400 |
买入 |
| 09:50:26 |
20.92 |
1 |
3401 |
买入 |
| 09:50:29 |
20.92 |
2 |
3403 |
买入 |
| 09:50:53 |
20.92 |
20 |
3423 |
卖出 |
| 09:51:02 |
20.92 |
5 |
3428 |
卖出 |
| 09:51:26 |
20.95 |
6 |
3434 |
买入 |
| 09:51:29 |
20.95 |
8 |
3442 |
买入 |
| 09:51:41 |
20.96 |
16 |
3458 |
卖出 |
| 09:51:47 |
20.96 |
33 |
3491 |
买入 |
| 09:51:50 |
20.96 |
25 |
3516 |
买入 |
| 09:51:53 |
20.96 |
1 |
3517 |
买入 |
| 09:51:56 |
20.96 |
1 |
3518 |
卖出 |
| 09:51:59 |
20.98 |
10 |
3528 |
买入 |
| 09:52:02 |
20.98 |
3 |
3531 |
买入 |
| 09:52:05 |
20.98 |
1 |
3532 |
买入 |
| 09:52:08 |
20.98 |
4 |
3536 |
买入 |
| 09:52:11 |
20.98 |
5 |
3541 |
买入 |
| 09:52:14 |
20.99 |
2 |
3543 |
买入 |
| 09:52:17 |
20.99 |
2 |
3545 |
买入 |
| 09:52:26 |
20.99 |
2 |
3547 |
买入 |
| 09:52:29 |
20.99 |
9 |
3556 |
买入 |
| 09:52:38 |
21 |
105 |
3661 |
买入 |
| 09:52:41 |
21 |
103 |
3764 |
卖出 |
| 09:52:56 |
21.05 |
5 |
3769 |
买入 |
| 09:53:08 |
21.08 |
45 |
3814 |
买入 |
| 09:53:44 |
21.06 |
10 |
3824 |
卖出 |
| 09:53:53 |
21.06 |
2 |
3826 |
买入 |