湘油泵[603319]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:03 |
19.58 |
30 |
30 |
集合竞价 |
| 09:17:12 |
19.58 |
0 |
0 |
集合竞价 |
| 09:18:03 |
19.58 |
30 |
30 |
集合竞价 |
| 09:18:09 |
19.58 |
0 |
0 |
集合竞价 |
| 09:18:15 |
19.58 |
50 |
50 |
集合竞价 |
| 09:19:09 |
19.58 |
0 |
0 |
集合竞价 |
| 09:19:27 |
19.58 |
88 |
88 |
集合竞价 |
| 09:19:33 |
19.58 |
30 |
30 |
集合竞价 |
| 09:21:57 |
19.58 |
30 |
30 |
集合竞价 |
| 09:22:45 |
19.58 |
30 |
30 |
集合竞价 |
| 09:23:57 |
19.58 |
30 |
30 |
集合竞价 |
| 09:24:12 |
19.58 |
30 |
30 |
集合竞价 |
| 09:24:18 |
19.57 |
30 |
30 |
集合竞价 |
| 09:24:36 |
19.5 |
30 |
30 |
集合竞价 |
| 09:24:39 |
19.5 |
30 |
30 |
集合竞价 |
| 09:25:00 |
19.53 |
72 |
72 |
集合竞价 |
| 09:25:06 |
19.53 |
72 |
144 |
卖出 |
| 09:30:03 |
19.53 |
96 |
240 |
卖出 |
| 09:30:06 |
19.53 |
11 |
251 |
买入 |
| 09:30:09 |
19.47 |
2 |
253 |
卖出 |
| 09:30:12 |
19.51 |
21 |
274 |
买入 |
| 09:30:15 |
19.43 |
17 |
291 |
卖出 |
| 09:30:18 |
19.4 |
12 |
303 |
卖出 |
| 09:30:21 |
19.41 |
3 |
306 |
买入 |
| 09:30:24 |
19.41 |
9 |
315 |
买入 |
| 09:30:27 |
19.43 |
10 |
325 |
买入 |
| 09:30:30 |
19.43 |
18 |
343 |
买入 |
| 09:30:33 |
19.51 |
6 |
349 |
买入 |
| 09:30:36 |
19.5 |
1 |
350 |
卖出 |
| 09:30:39 |
19.51 |
4 |
354 |
买入 |
| 09:30:42 |
19.52 |
2 |
356 |
买入 |
| 09:30:45 |
19.53 |
33 |
389 |
买入 |
| 09:30:48 |
19.45 |
8 |
397 |
卖出 |
| 09:30:54 |
19.52 |
12 |
409 |
买入 |
| 09:30:57 |
19.51 |
4 |
413 |
买入 |
| 09:31:03 |
19.52 |
15 |
428 |
卖出 |
| 09:31:06 |
19.52 |
3 |
431 |
卖出 |
| 09:31:09 |
19.52 |
16 |
447 |
买入 |
| 09:31:12 |
19.53 |
9 |
456 |
买入 |
| 09:31:15 |
19.52 |
3 |
459 |
卖出 |
| 09:31:18 |
19.52 |
4 |
463 |
卖出 |
| 09:31:21 |
19.51 |
2 |
465 |
卖出 |
| 09:31:24 |
19.48 |
7 |
472 |
卖出 |
| 09:31:27 |
19.48 |
2 |
474 |
卖出 |
| 09:31:30 |
19.48 |
4 |
478 |
卖出 |
| 09:31:33 |
19.48 |
5 |
483 |
卖出 |
| 09:31:36 |
19.45 |
4 |
487 |
卖出 |
| 09:31:39 |
19.45 |
3 |
490 |
卖出 |
| 09:31:42 |
19.45 |
25 |
515 |
卖出 |
| 09:31:45 |
19.43 |
13 |
528 |
卖出 |
| 09:31:48 |
19.42 |
12 |
540 |
卖出 |
| 09:31:51 |
19.4 |
13 |
553 |
卖出 |
| 09:31:54 |
19.4 |
23 |
576 |
卖出 |
| 09:32:00 |
19.36 |
3 |
579 |
卖出 |
| 09:32:03 |
19.35 |
18 |
597 |
卖出 |
| 09:32:06 |
19.36 |
33 |
630 |
买入 |
| 09:32:09 |
19.34 |
17 |
647 |
卖出 |
| 09:32:12 |
19.34 |
9 |
656 |
买入 |
| 09:32:15 |
19.34 |
4 |
660 |
买入 |
| 09:32:18 |
19.35 |
4 |
664 |
买入 |
| 09:32:21 |
19.2 |
159 |
823 |
卖出 |
| 09:32:24 |
19.36 |
20 |
843 |
买入 |
| 09:32:27 |
19.35 |
49 |
892 |
买入 |
| 09:32:30 |
19.34 |
1 |
893 |
卖出 |
| 09:32:33 |
19.35 |
30 |
923 |
买入 |
| 09:32:36 |
19.39 |
4 |
927 |
买入 |
| 09:32:45 |
19.38 |
2 |
929 |
卖出 |
| 09:32:54 |
19.35 |
1 |
930 |
卖出 |
| 09:32:57 |
19.34 |
12 |
942 |
卖出 |
| 09:33:03 |
19.35 |
1 |
943 |
卖出 |
| 09:33:06 |
19.35 |
8 |
951 |
卖出 |
| 09:33:09 |
19.33 |
5 |
956 |
卖出 |
| 09:33:12 |
19.35 |
14 |
970 |
买入 |
| 09:33:15 |
19.33 |
2 |
972 |
卖出 |
| 09:33:18 |
19.35 |
4 |
976 |
买入 |
| 09:33:21 |
19.34 |
3 |
979 |
卖出 |
| 09:33:24 |
19.33 |
6 |
985 |
买入 |
| 09:33:27 |
19.33 |
2 |
987 |
买入 |
| 09:33:30 |
19.33 |
1 |
988 |
买入 |
| 09:33:33 |
19.34 |
18 |
1006 |
买入 |
| 09:33:36 |
19.32 |
9 |
1015 |
卖出 |
| 09:33:39 |
19.33 |
5 |
1020 |
买入 |
| 09:33:42 |
19.33 |
20 |
1040 |
买入 |
| 09:33:45 |
19.33 |
99 |
1139 |
买入 |
| 09:33:48 |
19.34 |
16 |
1155 |
买入 |
| 09:33:51 |
19.34 |
21 |
1176 |
买入 |
| 09:33:54 |
19.34 |
11 |
1187 |
买入 |
| 09:33:57 |
19.34 |
11 |
1198 |
买入 |
| 09:34:00 |
19.33 |
38 |
1236 |
卖出 |
| 09:34:03 |
19.33 |
29 |
1265 |
买入 |
| 09:34:06 |
19.33 |
5 |
1270 |
买入 |
| 09:34:09 |
19.34 |
37 |
1307 |
买入 |
| 09:34:15 |
19.39 |
39 |
1346 |
买入 |
| 09:34:18 |
19.35 |
36 |
1382 |
卖出 |
| 09:34:21 |
19.35 |
1 |
1383 |
卖出 |
| 09:34:24 |
19.37 |
12 |
1395 |
买入 |
| 09:34:33 |
19.38 |
9 |
1404 |
卖出 |
| 09:34:36 |
19.38 |
21 |
1425 |
卖出 |
| 09:34:39 |
19.38 |
4 |
1429 |
卖出 |
| 09:34:42 |
19.38 |
5 |
1434 |
卖出 |
| 09:34:45 |
19.38 |
3 |
1437 |
卖出 |
| 09:34:48 |
19.38 |
39 |
1476 |
买入 |
| 09:34:51 |
19.38 |
2 |
1478 |
卖出 |
| 09:34:54 |
19.38 |
9 |
1487 |
卖出 |
| 09:34:57 |
19.38 |
1 |
1488 |
买入 |
| 09:35:03 |
19.37 |
10 |
1498 |
买入 |
| 09:35:06 |
19.33 |
1 |
1499 |
卖出 |
| 09:35:09 |
19.33 |
6 |
1505 |
卖出 |
| 09:35:12 |
19.3 |
207 |
1712 |
卖出 |
| 09:35:15 |
19.3 |
279 |
1991 |
卖出 |
| 09:35:18 |
19.25 |
7 |
1998 |
卖出 |
| 09:35:21 |
19.25 |
11 |
2009 |
卖出 |
| 09:35:24 |
19.24 |
4 |
2013 |
卖出 |
| 09:35:27 |
19.24 |
4 |
2017 |
买入 |
| 09:35:33 |
19.22 |
18 |
2035 |
卖出 |
| 09:35:36 |
19.23 |
24 |
2059 |
买入 |
| 09:35:39 |
19.2 |
1 |
2060 |
卖出 |
| 09:35:42 |
19.2 |
4 |
2064 |
卖出 |
| 09:35:45 |
19.2 |
1 |
2065 |
卖出 |
| 09:35:57 |
19.21 |
1 |
2066 |
买入 |
| 09:36:03 |
19.22 |
4 |
2070 |
买入 |
| 09:36:06 |
19.22 |
4 |
2074 |
买入 |
| 09:36:09 |
19.24 |
1 |
2075 |
买入 |
| 09:36:12 |
19.24 |
1 |
2076 |
买入 |
| 09:36:18 |
19.24 |
2 |
2078 |
买入 |
| 09:36:36 |
19.27 |
2 |
2080 |
卖出 |
| 09:36:39 |
19.28 |
8 |
2088 |
买入 |
| 09:36:42 |
19.28 |
9 |
2097 |
卖出 |
| 09:36:45 |
19.27 |
5 |
2102 |
卖出 |
| 09:36:48 |
19.3 |
3 |
2105 |
买入 |
| 09:36:51 |
19.27 |
4 |
2109 |
卖出 |
| 09:36:54 |
19.27 |
1 |
2110 |
买入 |
| 09:36:57 |
19.28 |
17 |
2127 |
买入 |
| 09:37:00 |
19.28 |
2 |
2129 |
卖出 |
| 09:37:03 |
19.27 |
1 |
2130 |
卖出 |
| 09:37:06 |
19.26 |
32 |
2162 |
卖出 |
| 09:37:09 |
19.26 |
11 |
2173 |
买入 |
| 09:37:12 |
19.26 |
1 |
2174 |
买入 |
| 09:37:18 |
19.26 |
1 |
2175 |
买入 |
| 09:37:21 |
19.28 |
2 |
2177 |
买入 |
| 09:37:30 |
19.28 |
1 |
2178 |
买入 |
| 09:37:33 |
19.3 |
6 |
2184 |
买入 |
| 09:37:36 |
19.27 |
12 |
2196 |
卖出 |
| 09:37:39 |
19.26 |
23 |
2219 |
卖出 |
| 09:37:42 |
19.26 |
13 |
2232 |
买入 |
| 09:37:45 |
19.31 |
5 |
2237 |
买入 |
| 09:38:03 |
19.31 |
5 |
2242 |
买入 |
| 09:38:09 |
19.28 |
2 |
2244 |
卖出 |
| 09:38:12 |
19.26 |
30 |
2274 |
卖出 |
| 09:38:15 |
19.26 |
34 |
2308 |
买入 |
| 09:38:18 |
19.26 |
15 |
2323 |
买入 |
| 09:38:24 |
19.26 |
3 |
2326 |
买入 |
| 09:38:27 |
19.25 |
54 |
2380 |
卖出 |
| 09:38:30 |
19.26 |
30 |
2410 |
买入 |
| 09:38:36 |
19.25 |
4 |
2414 |
卖出 |
| 09:38:42 |
19.25 |
1 |
2415 |
卖出 |
| 09:38:45 |
19.25 |
1 |
2416 |
卖出 |
| 09:38:54 |
19.25 |
9 |
2425 |
卖出 |
| 09:38:57 |
19.24 |
6 |
2431 |
卖出 |
| 09:39:00 |
19.24 |
6 |
2437 |
卖出 |
| 09:39:03 |
19.21 |
40 |
2477 |
卖出 |
| 09:39:06 |
19.21 |
6 |
2483 |
卖出 |
| 09:39:09 |
19.2 |
33 |
2516 |
卖出 |
| 09:39:12 |
19.2 |
2 |
2518 |
卖出 |
| 09:39:15 |
19.2 |
4 |
2522 |
卖出 |
| 09:39:18 |
19.2 |
5 |
2527 |
卖出 |
| 09:39:21 |
19.2 |
3 |
2530 |
卖出 |
| 09:39:24 |
19.21 |
5 |
2535 |
卖出 |
| 09:39:30 |
19.22 |
1 |
2536 |
买入 |
| 09:39:33 |
19.21 |
20 |
2556 |
卖出 |
| 09:39:48 |
19.23 |
49 |
2605 |
买入 |
| 09:39:57 |
19.21 |
5 |
2610 |
卖出 |
| 09:40:00 |
19.21 |
1 |
2611 |
卖出 |
| 09:40:03 |
19.22 |
1 |
2612 |
卖出 |
| 09:40:06 |
19.21 |
11 |
2623 |
卖出 |
| 09:40:12 |
19.21 |
7 |
2630 |
卖出 |
| 09:40:15 |
19.22 |
22 |
2652 |
买入 |
| 09:40:18 |
19.23 |
13 |
2665 |
买入 |
| 09:40:24 |
19.23 |
1 |
2666 |
卖出 |
| 09:40:27 |
19.23 |
11 |
2677 |
卖出 |
| 09:40:30 |
19.24 |
2 |
2679 |
卖出 |
| 09:40:33 |
19.26 |
29 |
2708 |
买入 |
| 09:40:36 |
19.26 |
5 |
2713 |
买入 |
| 09:40:39 |
19.26 |
7 |
2720 |
买入 |
| 09:40:42 |
19.24 |
2 |
2722 |
卖出 |
| 09:40:45 |
19.24 |
5 |
2727 |
卖出 |
| 09:40:48 |
19.24 |
57 |
2784 |
卖出 |
| 09:40:51 |
19.22 |
14 |
2798 |
卖出 |
| 09:40:57 |
19.22 |
5 |
2803 |
卖出 |
| 09:41:00 |
19.22 |
3 |
2806 |
卖出 |
| 09:41:03 |
19.22 |
13 |
2819 |
卖出 |
| 09:41:06 |
19.22 |
5 |
2824 |
卖出 |
| 09:41:09 |
19.22 |
26 |
2850 |
卖出 |
| 09:41:15 |
19.21 |
5 |
2855 |
卖出 |
| 09:41:18 |
19.22 |
54 |
2909 |
买入 |
| 09:41:21 |
19.22 |
7 |
2916 |
卖出 |
| 09:41:24 |
19.22 |
1 |
2917 |
卖出 |
| 09:41:27 |
19.24 |
4 |
2921 |
买入 |
| 09:41:30 |
19.24 |
5 |
2926 |
卖出 |
| 09:41:33 |
19.24 |
18 |
2944 |
卖出 |
| 09:41:36 |
19.22 |
11 |
2955 |
卖出 |
| 09:41:39 |
19.22 |
7 |
2962 |
卖出 |
| 09:41:42 |
19.22 |
17 |
2979 |
卖出 |
| 09:41:45 |
19.22 |
10 |
2989 |
卖出 |
| 09:41:48 |
19.22 |
61 |
3050 |
卖出 |
| 09:41:51 |
19.21 |
51 |
3101 |
卖出 |
| 09:41:54 |
19.2 |
1 |
3102 |
卖出 |
| 09:41:57 |
19.23 |
17 |
3119 |
买入 |
| 09:42:00 |
19.21 |
3 |
3122 |
卖出 |
| 09:42:03 |
19.21 |
4 |
3126 |
卖出 |
| 09:42:06 |
19.21 |
2 |
3128 |
卖出 |
| 09:42:09 |
19.21 |
2 |
3130 |
卖出 |
| 09:42:12 |
19.21 |
10 |
3140 |
卖出 |
| 09:42:15 |
19.2 |
15 |
3155 |
卖出 |
| 09:42:18 |
19.2 |
7 |
3162 |
卖出 |
| 09:42:21 |
19.2 |
24 |
3186 |
卖出 |
| 09:42:24 |
19.17 |
153 |
3339 |
卖出 |
| 09:42:27 |
19.16 |
7 |
3346 |
卖出 |
| 09:42:30 |
19.16 |
2 |
3348 |
卖出 |
| 09:42:33 |
19.16 |
4 |
3352 |
卖出 |
| 09:42:36 |
19.16 |
2 |
3354 |
卖出 |
| 09:42:39 |
19.16 |
3 |
3357 |
卖出 |
| 09:42:42 |
19.16 |
2 |
3359 |
卖出 |
| 09:42:45 |
19.16 |
3 |
3362 |
卖出 |
| 09:42:48 |
19.17 |
4 |
3366 |
买入 |
| 09:42:51 |
19.19 |
3 |
3369 |
卖出 |
| 09:42:54 |
19.19 |
2 |
3371 |
卖出 |
| 09:42:57 |
19.17 |
3 |
3374 |
卖出 |
| 09:43:00 |
19.17 |
4 |
3378 |
卖出 |
| 09:43:03 |
19.17 |
8 |
3386 |
卖出 |
| 09:43:09 |
19.18 |
4 |
3390 |
买入 |
| 09:43:12 |
19.16 |
4 |
3394 |
卖出 |
| 09:43:15 |
19.16 |
4 |
3398 |
卖出 |
| 09:43:18 |
19.16 |
1 |
3399 |
卖出 |
| 09:43:21 |
19.17 |
3 |
3402 |
买入 |
| 09:43:24 |
19.2 |
4 |
3406 |
买入 |
| 09:43:27 |
19.17 |
11 |
3417 |
卖出 |
| 09:43:30 |
19.19 |
4 |
3421 |
买入 |
| 09:43:33 |
19.18 |
7 |
3428 |
卖出 |
| 09:43:36 |
19.18 |
1 |
3429 |
卖出 |
| 09:43:39 |
19.18 |
8 |
3437 |
卖出 |
| 09:43:42 |
19.18 |
8 |
3445 |
买入 |
| 09:43:45 |
19.17 |
20 |
3465 |
卖出 |
| 09:43:48 |
19.18 |
9 |
3474 |
买入 |
| 09:43:51 |
19.18 |
34 |
3508 |
买入 |
| 09:43:54 |
19.19 |
8 |
3516 |
买入 |
| 09:43:57 |
19.19 |
4 |
3520 |
卖出 |
| 09:44:00 |
19.2 |
3 |
3523 |
买入 |
| 09:44:03 |
19.26 |
6 |
3529 |
买入 |
| 09:44:06 |
19.2 |
3 |
3532 |
卖出 |
| 09:44:09 |
19.22 |
3 |
3535 |
买入 |
| 09:44:12 |
19.21 |
3 |
3538 |
卖出 |
| 09:44:15 |
19.26 |
4 |
3542 |
买入 |
| 09:44:18 |
19.26 |
5 |
3547 |
买入 |
| 09:44:21 |
19.21 |
3 |
3550 |
卖出 |
| 09:44:24 |
19.22 |
2 |
3552 |
买入 |
| 09:44:27 |
19.22 |
4 |
3556 |
卖出 |
| 09:44:30 |
19.22 |
3 |
3559 |
卖出 |
| 09:44:33 |
19.22 |
2 |
3561 |
卖出 |
| 09:44:36 |
19.22 |
2 |
3563 |
卖出 |
| 09:44:39 |
19.23 |
6 |
3569 |
卖出 |
| 09:44:42 |
19.26 |
4 |
3573 |
买入 |
| 09:44:45 |
19.23 |
2 |
3575 |
卖出 |
| 09:44:48 |
19.23 |
3 |
3578 |
卖出 |
| 09:44:51 |
19.24 |
2 |
3580 |
买入 |
| 09:44:54 |
19.26 |
4 |
3584 |
卖出 |
| 09:44:57 |
19.25 |
4 |
3588 |
卖出 |
| 09:45:00 |
19.25 |
21 |
3609 |
卖出 |
| 09:45:03 |
19.28 |
5 |
3614 |
买入 |
| 09:45:06 |
19.28 |
6 |
3620 |
买入 |
| 09:45:09 |
19.25 |
9 |
3629 |
卖出 |
| 09:45:12 |
19.28 |
12 |
3641 |
买入 |
| 09:45:15 |
19.28 |
7 |
3648 |
卖出 |
| 09:45:18 |
19.26 |
11 |
3659 |
卖出 |
| 09:45:24 |
19.27 |
1 |
3660 |
买入 |
| 09:45:27 |
19.25 |
7 |
3667 |
卖出 |
| 09:45:30 |
19.26 |
1 |
3668 |
买入 |
| 09:45:36 |
19.27 |
19 |
3687 |
买入 |
| 09:45:39 |
19.27 |
1 |
3688 |
买入 |
| 09:45:42 |
19.27 |
10 |
3698 |
卖出 |
| 09:45:54 |
19.27 |
36 |
3734 |
卖出 |
| 09:45:57 |
19.28 |
3 |
3737 |
买入 |
| 09:46:00 |
19.32 |
12 |
3749 |
买入 |
| 09:46:03 |
19.32 |
1 |
3750 |
买入 |
| 09:46:15 |
19.32 |
6 |
3756 |
买入 |
| 09:46:24 |
19.27 |
1 |
3757 |
卖出 |
| 09:46:30 |
19.27 |
1 |
3758 |
卖出 |
| 09:46:33 |
19.32 |
7 |
3765 |
买入 |
| 09:46:42 |
19.32 |
2 |
3767 |
买入 |
| 09:46:45 |
19.32 |
2 |
3769 |
买入 |
| 09:46:48 |
19.32 |
2 |
3771 |
卖出 |
| 09:46:51 |
19.36 |
4 |
3775 |
买入 |
| 09:47:00 |
19.37 |
2 |
3777 |
买入 |
| 09:47:21 |
19.38 |
3 |
3780 |
买入 |
| 09:47:33 |
19.33 |
7 |
3787 |
卖出 |
| 09:47:36 |
19.31 |
4 |
3791 |
卖出 |
| 09:47:39 |
19.31 |
1 |
3792 |
卖出 |
| 09:47:42 |
19.31 |
3 |
3795 |
卖出 |
| 09:47:45 |
19.27 |
12 |
3807 |
卖出 |
| 09:47:48 |
19.31 |
2 |
3809 |
买入 |