湘油泵[603319]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.55 |
46 |
46 |
集合竞价 |
| 09:15:04 |
17 |
115 |
115 |
集合竞价 |
| 09:15:07 |
17 |
195 |
195 |
集合竞价 |
| 09:15:25 |
17 |
195 |
195 |
集合竞价 |
| 09:15:55 |
17 |
204 |
204 |
集合竞价 |
| 09:15:58 |
17 |
195 |
195 |
集合竞价 |
| 09:16:16 |
17 |
195 |
195 |
集合竞价 |
| 09:16:22 |
17 |
195 |
195 |
集合竞价 |
| 09:16:28 |
17 |
199 |
199 |
集合竞价 |
| 09:16:34 |
17 |
199 |
199 |
集合竞价 |
| 09:16:58 |
17 |
199 |
199 |
集合竞价 |
| 09:17:04 |
17 |
199 |
199 |
集合竞价 |
| 09:17:10 |
17 |
199 |
199 |
集合竞价 |
| 09:17:13 |
17 |
199 |
199 |
集合竞价 |
| 09:17:28 |
17 |
199 |
199 |
集合竞价 |
| 09:17:40 |
17 |
199 |
199 |
集合竞价 |
| 09:17:49 |
17 |
199 |
199 |
集合竞价 |
| 09:18:07 |
17 |
199 |
199 |
集合竞价 |
| 09:18:31 |
17 |
201 |
201 |
集合竞价 |
| 09:18:49 |
17 |
201 |
201 |
集合竞价 |
| 09:18:52 |
17 |
201 |
201 |
集合竞价 |
| 09:19:16 |
17 |
201 |
201 |
集合竞价 |
| 09:19:52 |
17 |
201 |
201 |
集合竞价 |
| 09:19:55 |
17 |
201 |
201 |
集合竞价 |
| 09:19:58 |
17 |
202 |
202 |
集合竞价 |
| 09:20:01 |
17 |
202 |
202 |
集合竞价 |
| 09:20:04 |
17 |
202 |
202 |
集合竞价 |
| 09:20:46 |
17 |
202 |
202 |
集合竞价 |
| 09:20:55 |
17 |
202 |
202 |
集合竞价 |
| 09:20:58 |
17 |
213 |
213 |
集合竞价 |
| 09:21:13 |
17 |
213 |
213 |
集合竞价 |
| 09:21:16 |
17 |
233 |
233 |
集合竞价 |
| 09:21:19 |
17 |
233 |
233 |
集合竞价 |
| 09:21:28 |
16.99 |
233 |
233 |
集合竞价 |
| 09:21:31 |
16.99 |
233 |
233 |
集合竞价 |
| 09:21:40 |
16.99 |
234 |
234 |
集合竞价 |
| 09:21:55 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:04 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:07 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:22 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:25 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:28 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:34 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:37 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:43 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:46 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:52 |
16.99 |
234 |
234 |
集合竞价 |
| 09:22:55 |
16.96 |
234 |
234 |
集合竞价 |
| 09:23:01 |
16.95 |
243 |
243 |
集合竞价 |
| 09:23:04 |
16.81 |
253 |
253 |
集合竞价 |
| 09:23:07 |
16.8 |
272 |
272 |
集合竞价 |
| 09:23:13 |
16.8 |
273 |
273 |
集合竞价 |
| 09:23:16 |
16.8 |
274 |
274 |
集合竞价 |
| 09:23:19 |
16.79 |
282 |
282 |
集合竞价 |
| 09:23:22 |
16.73 |
282 |
282 |
集合竞价 |
| 09:23:25 |
16.73 |
282 |
282 |
集合竞价 |
| 09:23:28 |
16.78 |
292 |
292 |
集合竞价 |
| 09:23:37 |
16.73 |
292 |
292 |
集合竞价 |
| 09:23:43 |
16.68 |
298 |
298 |
集合竞价 |
| 09:23:46 |
16.68 |
298 |
298 |
集合竞价 |
| 09:23:52 |
16.63 |
319 |
319 |
集合竞价 |
| 09:24:04 |
16.63 |
320 |
320 |
集合竞价 |
| 09:24:07 |
16.63 |
327 |
327 |
集合竞价 |
| 09:24:10 |
16.63 |
377 |
377 |
集合竞价 |
| 09:24:16 |
16.63 |
377 |
377 |
集合竞价 |
| 09:24:19 |
16.63 |
377 |
377 |
集合竞价 |
| 09:24:22 |
16.68 |
439 |
439 |
集合竞价 |
| 09:24:31 |
16.68 |
487 |
487 |
集合竞价 |
| 09:24:34 |
16.68 |
487 |
487 |
集合竞价 |
| 09:24:40 |
16.68 |
492 |
492 |
集合竞价 |
| 09:24:46 |
16.68 |
495 |
495 |
集合竞价 |
| 09:24:52 |
16.67 |
495 |
495 |
集合竞价 |
| 09:24:55 |
16.68 |
532 |
532 |
集合竞价 |
| 09:24:58 |
16.68 |
598 |
598 |
集合竞价 |
| 09:25:03 |
16.63 |
655 |
1253 |
买入 |
| 09:30:01 |
16.64 |
117 |
1370 |
买入 |
| 09:30:04 |
16.57 |
313 |
1683 |
卖出 |
| 09:30:07 |
16.49 |
128 |
1811 |
卖出 |
| 09:30:10 |
16.38 |
227 |
2038 |
卖出 |
| 09:30:13 |
16.39 |
69 |
2107 |
买入 |
| 09:30:16 |
16.38 |
105 |
2212 |
卖出 |
| 09:30:19 |
16.39 |
43 |
2255 |
买入 |
| 09:30:22 |
16.38 |
36 |
2291 |
卖出 |
| 09:30:25 |
16.36 |
115 |
2406 |
卖出 |
| 09:30:28 |
16.36 |
112 |
2518 |
买入 |
| 09:30:31 |
16.33 |
98 |
2616 |
卖出 |
| 09:30:34 |
16.33 |
144 |
2760 |
卖出 |
| 09:30:37 |
16.3 |
77 |
2837 |
卖出 |
| 09:30:40 |
16.31 |
22 |
2859 |
买入 |
| 09:30:43 |
16.32 |
154 |
3013 |
买入 |
| 09:30:46 |
16.31 |
86 |
3099 |
卖出 |
| 09:30:49 |
16.31 |
84 |
3183 |
卖出 |
| 09:30:52 |
16.3 |
75 |
3258 |
卖出 |
| 09:30:55 |
16.33 |
55 |
3313 |
买入 |
| 09:30:58 |
16.33 |
6 |
3319 |
卖出 |
| 09:31:01 |
16.33 |
33 |
3352 |
卖出 |
| 09:31:04 |
16.33 |
54 |
3406 |
卖出 |
| 09:31:07 |
16.33 |
77 |
3483 |
卖出 |
| 09:31:10 |
16.33 |
117 |
3600 |
买入 |
| 09:31:13 |
16.33 |
83 |
3683 |
买入 |
| 09:31:16 |
16.34 |
65 |
3748 |
买入 |
| 09:31:19 |
16.37 |
60 |
3808 |
买入 |
| 09:31:22 |
16.34 |
13 |
3821 |
卖出 |
| 09:31:25 |
16.34 |
34 |
3855 |
卖出 |
| 09:31:28 |
16.35 |
83 |
3938 |
买入 |
| 09:31:31 |
16.35 |
22 |
3960 |
买入 |
| 09:31:34 |
16.35 |
105 |
4065 |
卖出 |
| 09:31:37 |
16.35 |
46 |
4111 |
买入 |
| 09:31:40 |
16.35 |
19 |
4130 |
卖出 |
| 09:31:43 |
16.37 |
28 |
4158 |
买入 |
| 09:31:46 |
16.35 |
11 |
4169 |
卖出 |
| 09:31:49 |
16.37 |
35 |
4204 |
买入 |
| 09:31:52 |
16.37 |
9 |
4213 |
卖出 |
| 09:31:55 |
16.37 |
16 |
4229 |
卖出 |
| 09:31:58 |
16.46 |
5 |
4234 |
买入 |
| 09:32:01 |
16.37 |
63 |
4297 |
卖出 |
| 09:32:04 |
16.37 |
41 |
4338 |
卖出 |
| 09:32:07 |
16.37 |
9 |
4347 |
卖出 |
| 09:32:10 |
16.38 |
63 |
4410 |
买入 |
| 09:32:13 |
16.37 |
96 |
4506 |
卖出 |
| 09:32:16 |
16.35 |
7 |
4513 |
卖出 |
| 09:32:19 |
16.35 |
124 |
4637 |
卖出 |
| 09:32:22 |
16.35 |
157 |
4794 |
买入 |
| 09:32:25 |
16.33 |
62 |
4856 |
卖出 |
| 09:32:28 |
16.33 |
73 |
4929 |
买入 |
| 09:32:31 |
16.32 |
96 |
5025 |
卖出 |
| 09:32:34 |
16.31 |
19 |
5044 |
卖出 |
| 09:32:37 |
16.31 |
45 |
5089 |
买入 |
| 09:32:40 |
16.3 |
90 |
5179 |
卖出 |
| 09:32:43 |
16.31 |
259 |
5438 |
买入 |
| 09:32:46 |
16.29 |
17 |
5455 |
卖出 |
| 09:32:49 |
16.3 |
82 |
5537 |
买入 |
| 09:32:52 |
16.27 |
201 |
5738 |
卖出 |
| 09:32:55 |
16.21 |
78 |
5816 |
卖出 |
| 09:32:58 |
16.21 |
22 |
5838 |
卖出 |
| 09:33:01 |
16.2 |
120 |
5958 |
卖出 |
| 09:33:04 |
16.23 |
148 |
6106 |
买入 |
| 09:33:07 |
16.23 |
60 |
6166 |
卖出 |
| 09:33:10 |
16.23 |
71 |
6237 |
卖出 |
| 09:33:13 |
16.23 |
236 |
6473 |
卖出 |
| 09:33:16 |
16.26 |
28 |
6501 |
买入 |
| 09:33:19 |
16.25 |
58 |
6559 |
买入 |
| 09:33:22 |
16.24 |
20 |
6579 |
卖出 |
| 09:33:25 |
16.24 |
20 |
6599 |
卖出 |
| 09:33:28 |
16.25 |
87 |
6686 |
买入 |
| 09:33:31 |
16.24 |
68 |
6754 |
卖出 |
| 09:33:34 |
16.23 |
41 |
6795 |
卖出 |
| 09:33:37 |
16.25 |
86 |
6881 |
买入 |
| 09:33:40 |
16.22 |
65 |
6946 |
卖出 |
| 09:33:43 |
16.22 |
27 |
6973 |
买入 |
| 09:33:46 |
16.24 |
112 |
7085 |
买入 |
| 09:33:49 |
16.24 |
40 |
7125 |
卖出 |
| 09:33:52 |
16.22 |
29 |
7154 |
卖出 |
| 09:33:55 |
16.23 |
4 |
7158 |
买入 |
| 09:33:58 |
16.24 |
139 |
7297 |
买入 |
| 09:34:01 |
16.22 |
52 |
7349 |
卖出 |
| 09:34:04 |
16.22 |
177 |
7526 |
卖出 |
| 09:34:07 |
16.21 |
196 |
7722 |
卖出 |
| 09:34:10 |
16.23 |
63 |
7785 |
买入 |
| 09:34:13 |
16.23 |
181 |
7966 |
卖出 |
| 09:34:16 |
16.21 |
100 |
8066 |
卖出 |
| 09:34:19 |
16.22 |
65 |
8131 |
买入 |
| 09:34:22 |
16.22 |
26 |
8157 |
买入 |
| 09:34:25 |
16.23 |
282 |
8439 |
买入 |
| 09:34:28 |
16.21 |
39 |
8478 |
卖出 |
| 09:34:31 |
16.23 |
25 |
8503 |
买入 |
| 09:34:34 |
16.2 |
40 |
8543 |
卖出 |
| 09:34:37 |
16.23 |
111 |
8654 |
买入 |
| 09:34:40 |
16.21 |
21 |
8675 |
卖出 |
| 09:34:43 |
16.2 |
19 |
8694 |
卖出 |
| 09:34:46 |
16.22 |
13 |
8707 |
买入 |
| 09:34:49 |
16.18 |
81 |
8788 |
卖出 |
| 09:34:52 |
16.2 |
94 |
8882 |
买入 |
| 09:34:55 |
16.18 |
18 |
8900 |
卖出 |
| 09:34:58 |
16.18 |
20 |
8920 |
卖出 |
| 09:35:01 |
16.18 |
39 |
8959 |
买入 |
| 09:35:04 |
16.18 |
73 |
9032 |
卖出 |
| 09:35:07 |
16.23 |
110 |
9142 |
买入 |
| 09:35:10 |
16.2 |
23 |
9165 |
卖出 |
| 09:35:13 |
16.23 |
165 |
9330 |
买入 |
| 09:35:16 |
16.23 |
12 |
9342 |
买入 |
| 09:35:19 |
16.23 |
52 |
9394 |
卖出 |
| 09:35:22 |
16.22 |
14 |
9408 |
卖出 |
| 09:35:25 |
16.22 |
7 |
9415 |
卖出 |
| 09:35:28 |
16.25 |
59 |
9474 |
买入 |
| 09:35:31 |
16.25 |
19 |
9493 |
卖出 |
| 09:35:34 |
16.26 |
43 |
9536 |
买入 |
| 09:35:37 |
16.26 |
36 |
9572 |
买入 |
| 09:35:40 |
16.25 |
15 |
9587 |
卖出 |
| 09:35:43 |
16.25 |
15 |
9602 |
卖出 |
| 09:35:46 |
16.26 |
15 |
9617 |
买入 |
| 09:35:49 |
16.27 |
21 |
9638 |
买入 |
| 09:35:52 |
16.27 |
18 |
9656 |
买入 |
| 09:35:58 |
16.3 |
28 |
9684 |
买入 |
| 09:36:01 |
16.29 |
4 |
9688 |
卖出 |
| 09:36:04 |
16.3 |
19 |
9707 |
买入 |
| 09:36:07 |
16.29 |
299 |
10006 |
卖出 |
| 09:36:10 |
16.26 |
76 |
10082 |
卖出 |
| 09:36:13 |
16.29 |
62 |
10144 |
买入 |
| 09:36:16 |
16.23 |
565 |
10709 |
卖出 |
| 09:36:19 |
16.26 |
94 |
10803 |
买入 |
| 09:36:22 |
16.26 |
14 |
10817 |
卖出 |
| 09:36:25 |
16.3 |
39 |
10856 |
买入 |
| 09:36:28 |
16.24 |
11 |
10867 |
卖出 |
| 09:36:31 |
16.26 |
94 |
10961 |
买入 |
| 09:36:34 |
16.26 |
18 |
10979 |
买入 |
| 09:36:37 |
16.23 |
20 |
10999 |
卖出 |
| 09:36:40 |
16.27 |
1 |
11000 |
卖出 |
| 09:36:49 |
16.26 |
23 |
11023 |
卖出 |
| 09:36:52 |
16.26 |
52 |
11075 |
卖出 |
| 09:36:55 |
16.29 |
22 |
11097 |
买入 |
| 09:36:58 |
16.28 |
14 |
11111 |
卖出 |
| 09:37:01 |
16.28 |
34 |
11145 |
卖出 |
| 09:37:04 |
16.27 |
157 |
11302 |
卖出 |
| 09:37:07 |
16.28 |
11 |
11313 |
卖出 |
| 09:37:10 |
16.33 |
97 |
11410 |
买入 |
| 09:37:13 |
16.35 |
5 |
11415 |
买入 |
| 09:37:16 |
16.38 |
34 |
11449 |
买入 |
| 09:37:19 |
16.33 |
27 |
11476 |
卖出 |
| 09:37:22 |
16.4 |
5 |
11481 |
买入 |
| 09:37:25 |
16.33 |
7 |
11488 |
卖出 |
| 09:37:28 |
16.33 |
31 |
11519 |
卖出 |
| 09:37:31 |
16.33 |
10 |
11529 |
买入 |
| 09:37:34 |
16.4 |
116 |
11645 |
买入 |
| 09:37:37 |
16.36 |
2 |
11647 |
卖出 |
| 09:37:40 |
16.35 |
70 |
11717 |
卖出 |
| 09:37:43 |
16.33 |
17 |
11734 |
卖出 |
| 09:37:46 |
16.37 |
26 |
11760 |
买入 |
| 09:37:49 |
16.38 |
1 |
11761 |
买入 |
| 09:37:52 |
16.49 |
119 |
11880 |
买入 |
| 09:37:55 |
16.39 |
44 |
11924 |
卖出 |
| 09:37:58 |
16.4 |
13 |
11937 |
买入 |
| 09:38:01 |
16.43 |
30 |
11967 |
卖出 |
| 09:38:07 |
16.43 |
1 |
11968 |
买入 |
| 09:38:10 |
16.43 |
9 |
11977 |
买入 |
| 09:38:13 |
16.43 |
5 |
11982 |
买入 |
| 09:38:16 |
16.43 |
19 |
12001 |
买入 |
| 09:38:19 |
16.45 |
77 |
12078 |
卖出 |
| 09:38:25 |
16.49 |
65 |
12143 |
买入 |
| 09:38:28 |
16.46 |
6 |
12149 |
买入 |
| 09:38:31 |
16.45 |
8 |
12157 |
卖出 |
| 09:38:37 |
16.45 |
52 |
12209 |
卖出 |
| 09:38:40 |
16.44 |
44 |
12253 |
卖出 |
| 09:38:43 |
16.49 |
157 |
12410 |
买入 |
| 09:38:49 |
16.46 |
1 |
12411 |
卖出 |
| 09:38:52 |
16.48 |
10 |
12421 |
买入 |
| 09:38:55 |
16.49 |
19 |
12440 |
买入 |
| 09:38:58 |
16.48 |
11 |
12451 |
卖出 |
| 09:39:01 |
16.45 |
6 |
12457 |
卖出 |
| 09:39:04 |
16.45 |
40 |
12497 |
卖出 |
| 09:39:07 |
16.47 |
4 |
12501 |
买入 |
| 09:39:10 |
16.47 |
4 |
12505 |
买入 |
| 09:39:13 |
16.46 |
15 |
12520 |
卖出 |
| 09:39:16 |
16.47 |
154 |
12674 |
买入 |
| 09:39:19 |
16.47 |
36 |
12710 |
卖出 |
| 09:39:22 |
16.47 |
146 |
12856 |
卖出 |
| 09:39:25 |
16.47 |
29 |
12885 |
卖出 |
| 09:39:28 |
16.46 |
53 |
12938 |
卖出 |
| 09:39:31 |
16.48 |
56 |
12994 |
买入 |
| 09:39:34 |
16.48 |
33 |
13027 |
卖出 |
| 09:39:37 |
16.45 |
10 |
13037 |
卖出 |
| 09:39:40 |
16.48 |
55 |
13092 |
买入 |
| 09:39:43 |
16.49 |
10 |
13102 |
买入 |
| 09:39:46 |
16.48 |
3 |
13105 |
卖出 |
| 09:39:49 |
16.51 |
12 |
13117 |
买入 |
| 09:39:52 |
16.52 |
1 |
13118 |
买入 |
| 09:39:58 |
16.5 |
88 |
13206 |
卖出 |
| 09:40:01 |
16.51 |
50 |
13256 |
买入 |
| 09:40:04 |
16.45 |
8 |
13264 |
卖出 |
| 09:40:07 |
16.47 |
3 |
13267 |
买入 |
| 09:40:10 |
16.44 |
46 |
13313 |
卖出 |
| 09:40:13 |
16.44 |
19 |
13332 |
卖出 |
| 09:40:19 |
16.41 |
62 |
13394 |
卖出 |
| 09:40:22 |
16.41 |
22 |
13416 |
卖出 |
| 09:40:25 |
16.4 |
3 |
13419 |
卖出 |
| 09:40:28 |
16.4 |
16 |
13435 |
卖出 |
| 09:40:31 |
16.41 |
17 |
13452 |
买入 |
| 09:40:34 |
16.41 |
15 |
13467 |
卖出 |
| 09:40:40 |
16.41 |
14 |
13481 |
卖出 |
| 09:40:43 |
16.41 |
13 |
13494 |
卖出 |
| 09:40:46 |
16.41 |
61 |
13555 |
卖出 |
| 09:40:49 |
16.41 |
8 |
13563 |
卖出 |
| 09:40:52 |
16.41 |
13 |
13576 |
卖出 |
| 09:40:55 |
16.41 |
35 |
13611 |
卖出 |
| 09:40:58 |
16.4 |
237 |
13848 |
卖出 |
| 09:41:01 |
16.38 |
118 |
13966 |
卖出 |
| 09:41:04 |
16.38 |
4 |
13970 |
买入 |
| 09:41:07 |
16.36 |
2 |
13972 |
卖出 |
| 09:41:10 |
16.35 |
29 |
14001 |
卖出 |
| 09:41:13 |
16.35 |
2 |
14003 |
卖出 |
| 09:41:16 |
16.3 |
9 |
14012 |
卖出 |
| 09:41:22 |
16.3 |
3 |
14015 |
卖出 |
| 09:41:25 |
16.28 |
16 |
14031 |
卖出 |
| 09:41:28 |
16.3 |
6 |
14037 |
卖出 |
| 09:41:31 |
16.32 |
5 |
14042 |
买入 |
| 09:41:37 |
16.28 |
10 |
14052 |
卖出 |
| 09:41:40 |
16.3 |
20 |
14072 |
买入 |
| 09:41:43 |
16.28 |
83 |
14155 |
卖出 |
| 09:41:46 |
16.27 |
11 |
14166 |
卖出 |
| 09:41:49 |
16.26 |
25 |
14191 |
卖出 |