安图生物[603658]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
51.2 |
3 |
3 |
集合竞价 |
| 09:15:08 |
50.86 |
6 |
6 |
集合竞价 |
| 09:15:11 |
50.86 |
7 |
7 |
集合竞价 |
| 09:15:14 |
50.89 |
7 |
7 |
集合竞价 |
| 09:15:17 |
50.86 |
15 |
15 |
集合竞价 |
| 09:15:20 |
50.86 |
16 |
16 |
集合竞价 |
| 09:15:41 |
50.86 |
18 |
18 |
集合竞价 |
| 09:16:53 |
50.86 |
18 |
18 |
集合竞价 |
| 09:19:47 |
50.86 |
19 |
19 |
集合竞价 |
| 09:20:02 |
50.86 |
22 |
22 |
集合竞价 |
| 09:20:05 |
50.86 |
22 |
22 |
集合竞价 |
| 09:20:50 |
50.86 |
22 |
22 |
集合竞价 |
| 09:21:05 |
50.86 |
22 |
22 |
集合竞价 |
| 09:21:11 |
50.86 |
22 |
22 |
集合竞价 |
| 09:21:32 |
50.86 |
27 |
27 |
集合竞价 |
| 09:22:17 |
50.86 |
27 |
27 |
集合竞价 |
| 09:23:29 |
50.86 |
27 |
27 |
集合竞价 |
| 09:23:32 |
50.86 |
27 |
27 |
集合竞价 |
| 09:23:38 |
50.81 |
28 |
28 |
集合竞价 |
| 09:23:50 |
50.8 |
29 |
29 |
集合竞价 |
| 09:24:14 |
50.8 |
30 |
30 |
集合竞价 |
| 09:24:29 |
50.73 |
30 |
30 |
集合竞价 |
| 09:24:41 |
50.74 |
32 |
32 |
集合竞价 |
| 09:24:53 |
50.73 |
32 |
32 |
集合竞价 |
| 09:24:56 |
50.73 |
34 |
34 |
集合竞价 |
| 09:24:59 |
50.69 |
42 |
42 |
集合竞价 |
| 09:25:04 |
50.69 |
49 |
91 |
卖出 |
| 09:30:02 |
50.68 |
7 |
98 |
卖出 |
| 09:30:05 |
50.3 |
87 |
185 |
卖出 |
| 09:30:11 |
50.49 |
7 |
192 |
买入 |
| 09:30:14 |
50.41 |
9 |
201 |
卖出 |
| 09:30:17 |
50.3 |
20 |
221 |
卖出 |
| 09:30:20 |
50.35 |
34 |
255 |
买入 |
| 09:30:23 |
50.36 |
19 |
274 |
买入 |
| 09:30:26 |
50.31 |
2 |
276 |
卖出 |
| 09:30:32 |
50.38 |
2 |
278 |
买入 |
| 09:30:35 |
50.49 |
1 |
279 |
买入 |
| 09:30:41 |
50.49 |
6 |
285 |
卖出 |
| 09:30:44 |
50.49 |
2 |
287 |
买入 |
| 09:30:50 |
50.37 |
1 |
288 |
卖出 |
| 09:30:59 |
50.37 |
5 |
293 |
卖出 |
| 09:31:05 |
50.37 |
12 |
305 |
卖出 |
| 09:31:08 |
50.38 |
4 |
309 |
卖出 |
| 09:31:11 |
50.39 |
2 |
311 |
卖出 |
| 09:31:14 |
50.39 |
7 |
318 |
卖出 |
| 09:31:20 |
50.55 |
1 |
319 |
买入 |
| 09:31:23 |
50.55 |
5 |
324 |
买入 |
| 09:31:26 |
50.6 |
19 |
343 |
买入 |
| 09:31:29 |
50.65 |
11 |
354 |
买入 |
| 09:31:32 |
50.67 |
3 |
357 |
买入 |
| 09:31:35 |
50.69 |
59 |
416 |
买入 |
| 09:31:38 |
50.72 |
2 |
418 |
买入 |
| 09:31:41 |
50.85 |
13 |
431 |
买入 |
| 09:31:44 |
50.75 |
2 |
433 |
卖出 |
| 09:31:47 |
50.85 |
1 |
434 |
买入 |
| 09:31:50 |
50.75 |
3 |
437 |
卖出 |
| 09:31:53 |
50.75 |
16 |
453 |
卖出 |
| 09:31:56 |
50.75 |
5 |
458 |
卖出 |
| 09:32:05 |
50.74 |
8 |
466 |
卖出 |
| 09:32:08 |
50.59 |
9 |
475 |
卖出 |
| 09:32:17 |
50.48 |
4 |
479 |
卖出 |
| 09:32:20 |
50.63 |
2 |
481 |
买入 |
| 09:32:35 |
50.65 |
2 |
483 |
买入 |
| 09:32:38 |
50.55 |
1 |
484 |
卖出 |
| 09:32:41 |
50.66 |
22 |
506 |
买入 |
| 09:32:47 |
50.67 |
3 |
509 |
买入 |
| 09:32:50 |
50.8 |
25 |
534 |
买入 |
| 09:32:53 |
50.67 |
32 |
566 |
卖出 |
| 09:33:02 |
50.81 |
18 |
584 |
买入 |
| 09:33:05 |
50.66 |
2 |
586 |
卖出 |
| 09:33:08 |
50.67 |
7 |
593 |
买入 |
| 09:33:14 |
50.67 |
12 |
605 |
卖出 |
| 09:33:17 |
50.78 |
1 |
606 |
买入 |
| 09:33:23 |
50.78 |
1 |
607 |
卖出 |
| 09:33:26 |
50.68 |
1 |
608 |
卖出 |
| 09:33:29 |
50.78 |
10 |
618 |
买入 |
| 09:33:32 |
50.68 |
1 |
619 |
卖出 |
| 09:33:35 |
50.66 |
10 |
629 |
卖出 |
| 09:33:38 |
50.6 |
90 |
719 |
卖出 |
| 09:33:44 |
50.64 |
2 |
721 |
买入 |
| 09:33:47 |
50.64 |
1 |
722 |
买入 |
| 09:33:53 |
50.64 |
2 |
724 |
买入 |
| 09:33:56 |
50.54 |
3 |
727 |
卖出 |
| 09:33:59 |
50.64 |
21 |
748 |
买入 |
| 09:34:02 |
50.6 |
15 |
763 |
卖出 |
| 09:34:05 |
50.6 |
1 |
764 |
卖出 |
| 09:34:08 |
50.64 |
2 |
766 |
买入 |
| 09:34:11 |
50.6 |
10 |
776 |
卖出 |
| 09:34:17 |
50.6 |
2 |
778 |
卖出 |
| 09:34:23 |
50.6 |
2 |
780 |
卖出 |
| 09:34:26 |
50.6 |
2 |
782 |
买入 |
| 09:34:29 |
50.6 |
16 |
798 |
买入 |
| 09:34:32 |
50.58 |
3 |
801 |
卖出 |
| 09:34:35 |
50.6 |
7 |
808 |
买入 |
| 09:34:53 |
50.6 |
3 |
811 |
卖出 |
| 09:34:56 |
50.55 |
5 |
816 |
卖出 |
| 09:34:59 |
50.5 |
5 |
821 |
卖出 |
| 09:35:02 |
50.48 |
8 |
829 |
卖出 |
| 09:35:05 |
50.48 |
2 |
831 |
买入 |
| 09:35:08 |
50.4 |
3 |
834 |
卖出 |
| 09:35:11 |
50.4 |
1 |
835 |
卖出 |
| 09:35:14 |
50.4 |
2 |
837 |
卖出 |
| 09:35:17 |
50.4 |
3 |
840 |
买入 |
| 09:35:20 |
50.48 |
45 |
885 |
买入 |
| 09:35:32 |
50.4 |
2 |
887 |
卖出 |
| 09:35:44 |
50.4 |
2 |
889 |
卖出 |
| 09:35:47 |
50.48 |
16 |
905 |
买入 |
| 09:35:50 |
50.48 |
14 |
919 |
卖出 |
| 09:35:56 |
50.48 |
1 |
920 |
买入 |
| 09:36:02 |
50.43 |
3 |
923 |
卖出 |
| 09:36:05 |
50.43 |
16 |
939 |
卖出 |
| 09:36:11 |
50.48 |
19 |
958 |
买入 |
| 09:36:14 |
50.46 |
21 |
979 |
卖出 |
| 09:36:17 |
50.53 |
19 |
998 |
买入 |
| 09:36:20 |
50.55 |
1 |
999 |
买入 |
| 09:36:26 |
50.62 |
1 |
1000 |
买入 |
| 09:36:29 |
50.67 |
40 |
1040 |
买入 |
| 09:36:38 |
50.56 |
2 |
1042 |
卖出 |
| 09:36:50 |
50.59 |
7 |
1049 |
卖出 |
| 09:36:56 |
50.61 |
3 |
1052 |
卖出 |
| 09:36:59 |
50.68 |
3 |
1055 |
买入 |
| 09:37:02 |
50.61 |
10 |
1065 |
卖出 |
| 09:37:05 |
50.61 |
10 |
1075 |
买入 |
| 09:37:08 |
50.7 |
2 |
1077 |
买入 |
| 09:37:20 |
50.61 |
5 |
1082 |
卖出 |
| 09:37:26 |
50.65 |
1 |
1083 |
卖出 |
| 09:37:32 |
50.69 |
3 |
1086 |
买入 |
| 09:37:35 |
50.69 |
12 |
1098 |
卖出 |
| 09:37:41 |
50.77 |
1 |
1099 |
买入 |
| 09:37:47 |
50.78 |
2 |
1101 |
买入 |
| 09:37:50 |
50.69 |
51 |
1152 |
卖出 |
| 09:37:56 |
50.84 |
8 |
1160 |
买入 |
| 09:37:59 |
50.78 |
9 |
1169 |
卖出 |
| 09:38:05 |
50.84 |
1 |
1170 |
买入 |
| 09:38:08 |
50.85 |
1 |
1171 |
买入 |
| 09:38:11 |
50.83 |
9 |
1180 |
买入 |
| 09:38:17 |
50.83 |
13 |
1193 |
卖出 |
| 09:38:20 |
50.85 |
39 |
1232 |
买入 |
| 09:38:23 |
50.86 |
23 |
1255 |
买入 |
| 09:38:26 |
50.9 |
6 |
1261 |
买入 |
| 09:38:32 |
50.9 |
3 |
1264 |
卖出 |
| 09:38:41 |
50.96 |
2 |
1266 |
买入 |
| 09:38:44 |
50.96 |
1 |
1267 |
卖出 |
| 09:38:47 |
50.94 |
1 |
1268 |
买入 |
| 09:38:50 |
50.94 |
5 |
1273 |
买入 |
| 09:38:53 |
50.96 |
2 |
1275 |
买入 |
| 09:38:56 |
50.9 |
7 |
1282 |
卖出 |
| 09:38:59 |
50.95 |
6 |
1288 |
买入 |
| 09:39:05 |
50.95 |
95 |
1383 |
买入 |
| 09:39:08 |
51 |
21 |
1404 |
买入 |
| 09:39:11 |
51.02 |
13 |
1417 |
买入 |
| 09:39:14 |
51.02 |
9 |
1426 |
卖出 |
| 09:39:17 |
51 |
2 |
1428 |
卖出 |
| 09:39:20 |
51.06 |
1 |
1429 |
买入 |
| 09:39:23 |
50.97 |
40 |
1469 |
卖出 |
| 09:39:26 |
50.96 |
4 |
1473 |
卖出 |
| 09:39:29 |
50.95 |
166 |
1639 |
卖出 |
| 09:39:32 |
50.91 |
14 |
1653 |
卖出 |
| 09:39:35 |
50.95 |
39 |
1692 |
买入 |
| 09:39:38 |
50.96 |
5 |
1697 |
买入 |
| 09:39:41 |
50.97 |
3 |
1700 |
买入 |
| 09:39:44 |
50.97 |
1 |
1701 |
买入 |
| 09:39:53 |
50.97 |
3 |
1704 |
卖出 |
| 09:39:56 |
50.97 |
2 |
1706 |
卖出 |
| 09:39:59 |
51.04 |
1 |
1707 |
买入 |
| 09:40:02 |
50.95 |
47 |
1754 |
卖出 |
| 09:40:05 |
50.81 |
122 |
1876 |
卖出 |
| 09:40:08 |
50.91 |
2 |
1878 |
买入 |
| 09:40:11 |
50.91 |
1 |
1879 |
买入 |
| 09:40:17 |
51.02 |
2 |
1881 |
买入 |
| 09:40:32 |
50.98 |
1 |
1882 |
买入 |
| 09:40:41 |
50.91 |
1 |
1883 |
卖出 |
| 09:40:44 |
50.91 |
3 |
1886 |
卖出 |
| 09:40:50 |
50.97 |
2 |
1888 |
买入 |
| 09:40:59 |
50.98 |
13 |
1901 |
买入 |
| 09:41:02 |
50.98 |
1 |
1902 |
卖出 |
| 09:41:05 |
50.98 |
1 |
1903 |
卖出 |
| 09:41:11 |
51.09 |
54 |
1957 |
买入 |
| 09:41:14 |
51.1 |
36 |
1993 |
买入 |
| 09:41:17 |
51.1 |
2 |
1995 |
卖出 |
| 09:41:23 |
51.1 |
9 |
2004 |
卖出 |
| 09:41:26 |
51.05 |
1 |
2005 |
卖出 |
| 09:41:32 |
51.09 |
4 |
2009 |
买入 |
| 09:41:35 |
51.1 |
20 |
2029 |
买入 |
| 09:41:38 |
51.15 |
96 |
2125 |
买入 |
| 09:41:41 |
51.19 |
19 |
2144 |
买入 |
| 09:41:44 |
51.24 |
92 |
2236 |
买入 |
| 09:41:47 |
51.27 |
12 |
2248 |
买入 |
| 09:41:50 |
51.26 |
19 |
2267 |
卖出 |
| 09:41:53 |
51.3 |
50 |
2317 |
买入 |
| 09:41:56 |
51.27 |
8 |
2325 |
卖出 |
| 09:41:59 |
51.27 |
11 |
2336 |
买入 |
| 09:42:02 |
51.27 |
6 |
2342 |
买入 |
| 09:42:05 |
51.29 |
38 |
2380 |
买入 |
| 09:42:08 |
51.27 |
43 |
2423 |
卖出 |
| 09:42:14 |
51.26 |
11 |
2434 |
买入 |
| 09:42:17 |
51.26 |
10 |
2444 |
买入 |
| 09:42:20 |
51.19 |
1 |
2445 |
买入 |
| 09:42:23 |
51.13 |
9 |
2454 |
卖出 |
| 09:42:26 |
51.13 |
3 |
2457 |
卖出 |
| 09:42:29 |
51.23 |
3 |
2460 |
买入 |
| 09:42:35 |
51.23 |
2 |
2462 |
买入 |
| 09:42:41 |
51.2 |
9 |
2471 |
买入 |
| 09:42:44 |
51.15 |
4 |
2475 |
卖出 |
| 09:42:47 |
51.15 |
2 |
2477 |
卖出 |
| 09:42:50 |
51.14 |
6 |
2483 |
卖出 |
| 09:42:56 |
51.14 |
7 |
2490 |
买入 |
| 09:43:02 |
51.13 |
1 |
2491 |
卖出 |
| 09:43:05 |
51.14 |
11 |
2502 |
买入 |
| 09:43:11 |
51.13 |
19 |
2521 |
买入 |
| 09:43:14 |
51.13 |
5 |
2526 |
买入 |
| 09:43:20 |
51.11 |
1 |
2527 |
卖出 |
| 09:43:23 |
51.11 |
4 |
2531 |
卖出 |
| 09:43:26 |
51.13 |
1 |
2532 |
买入 |
| 09:43:35 |
51.09 |
2 |
2534 |
买入 |
| 09:43:38 |
51.08 |
1 |
2535 |
卖出 |
| 09:43:41 |
51.02 |
2 |
2537 |
卖出 |
| 09:43:50 |
51.03 |
3 |
2540 |
卖出 |
| 09:43:56 |
51.09 |
4 |
2544 |
买入 |
| 09:43:59 |
51.08 |
1 |
2545 |
卖出 |
| 09:44:08 |
51.09 |
28 |
2573 |
买入 |
| 09:44:11 |
51.03 |
6 |
2579 |
卖出 |
| 09:44:14 |
51.09 |
1 |
2580 |
买入 |
| 09:44:26 |
51.1 |
1 |
2581 |
买入 |
| 09:44:32 |
51.04 |
3 |
2584 |
卖出 |
| 09:44:35 |
51.04 |
1 |
2585 |
卖出 |
| 09:44:41 |
51.07 |
1 |
2586 |
买入 |
| 09:44:50 |
51.09 |
2 |
2588 |
买入 |
| 09:44:53 |
51.04 |
2 |
2590 |
卖出 |
| 09:44:56 |
51.09 |
2 |
2592 |
买入 |
| 09:44:59 |
51.09 |
2 |
2594 |
买入 |
| 09:45:05 |
51.07 |
1 |
2595 |
卖出 |
| 09:45:11 |
51.09 |
22 |
2617 |
买入 |
| 09:45:14 |
51.07 |
18 |
2635 |
卖出 |
| 09:45:20 |
51.08 |
21 |
2656 |
买入 |
| 09:45:23 |
51.13 |
28 |
2684 |
买入 |
| 09:45:26 |
51.15 |
6 |
2690 |
买入 |
| 09:45:29 |
51.15 |
2 |
2692 |
买入 |
| 09:45:32 |
51.15 |
2 |
2694 |
买入 |
| 09:45:35 |
51.15 |
3 |
2697 |
买入 |
| 09:45:38 |
51.16 |
4 |
2701 |
买入 |
| 09:45:41 |
51.16 |
1 |
2702 |
买入 |
| 09:45:47 |
51.16 |
7 |
2709 |
买入 |
| 09:45:50 |
51.16 |
1 |
2710 |
卖出 |
| 09:45:53 |
51.2 |
18 |
2728 |
买入 |
| 09:45:56 |
51.2 |
2 |
2730 |
买入 |
| 09:45:59 |
51.2 |
1 |
2731 |
买入 |
| 09:46:02 |
51.2 |
11 |
2742 |
买入 |
| 09:46:05 |
51.2 |
23 |
2765 |
买入 |
| 09:46:08 |
51.26 |
43 |
2808 |
买入 |
| 09:46:11 |
51.25 |
6 |
2814 |
卖出 |
| 09:46:14 |
51.25 |
1 |
2815 |
卖出 |
| 09:46:20 |
51.23 |
7 |
2822 |
卖出 |
| 09:46:23 |
51.24 |
21 |
2843 |
买入 |
| 09:46:26 |
51.23 |
27 |
2870 |
卖出 |
| 09:46:29 |
51.2 |
13 |
2883 |
卖出 |
| 09:46:32 |
51.22 |
2 |
2885 |
卖出 |
| 09:46:35 |
51.22 |
26 |
2911 |
卖出 |
| 09:46:38 |
51.22 |
12 |
2923 |
买入 |
| 09:46:41 |
51.22 |
16 |
2939 |
买入 |
| 09:46:44 |
51.22 |
1 |
2940 |
买入 |
| 09:46:47 |
51.18 |
1 |
2941 |
卖出 |
| 09:46:50 |
51.22 |
1 |
2942 |
买入 |
| 09:46:53 |
51.18 |
8 |
2950 |
卖出 |
| 09:46:56 |
51.18 |
1 |
2951 |
买入 |
| 09:46:59 |
51.18 |
22 |
2973 |
买入 |
| 09:47:02 |
51.17 |
6 |
2979 |
卖出 |
| 09:47:05 |
51.15 |
15 |
2994 |
卖出 |
| 09:47:08 |
51.2 |
39 |
3033 |
买入 |
| 09:47:11 |
51.28 |
87 |
3120 |
买入 |
| 09:47:14 |
51.35 |
119 |
3239 |
买入 |
| 09:47:17 |
51.35 |
4 |
3243 |
买入 |
| 09:47:20 |
51.33 |
31 |
3274 |
卖出 |
| 09:47:23 |
51.37 |
14 |
3288 |
买入 |
| 09:47:26 |
51.38 |
2 |
3290 |
买入 |
| 09:47:29 |
51.37 |
1 |
3291 |
买入 |
| 09:47:32 |
51.37 |
2 |
3293 |
买入 |
| 09:47:35 |
51.39 |
62 |
3355 |
买入 |
| 09:47:38 |
51.39 |
47 |
3402 |
买入 |
| 09:47:41 |
51.38 |
12 |
3414 |
卖出 |
| 09:47:44 |
51.39 |
14 |
3428 |
买入 |
| 09:47:50 |
51.39 |
7 |
3435 |
买入 |
| 09:47:53 |
51.38 |
37 |
3472 |
卖出 |
| 09:47:56 |
51.39 |
55 |
3527 |
买入 |
| 09:47:59 |
51.39 |
24 |
3551 |
卖出 |
| 09:48:02 |
51.4 |
2 |
3553 |
买入 |
| 09:48:08 |
51.4 |
15 |
3568 |
买入 |
| 09:48:11 |
51.39 |
27 |
3595 |
卖出 |
| 09:48:14 |
51.4 |
120 |
3715 |
买入 |
| 09:48:23 |
51.39 |
2 |
3717 |
买入 |
| 09:48:29 |
51.37 |
13 |
3730 |
卖出 |
| 09:48:35 |
51.3 |
1 |
3731 |
卖出 |
| 09:48:44 |
51.24 |
1 |
3732 |
卖出 |
| 09:48:50 |
51.24 |
1 |
3733 |
卖出 |
| 09:48:56 |
51.24 |
31 |
3764 |
买入 |
| 09:48:59 |
51.24 |
1 |
3765 |
买入 |
| 09:49:02 |
51.24 |
19 |
3784 |
买入 |
| 09:49:05 |
51.21 |
20 |
3804 |
卖出 |
| 09:49:08 |
51.22 |
24 |
3828 |
卖出 |
| 09:49:14 |
51.22 |
7 |
3835 |
卖出 |