安图生物[603658]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
67.55 |
6 |
6 |
集合竞价 |
| 09:15:04 |
73.5 |
9 |
9 |
集合竞价 |
| 09:15:07 |
73.5 |
11 |
11 |
集合竞价 |
| 09:15:13 |
73.5 |
12 |
12 |
集合竞价 |
| 09:15:52 |
73.5 |
13 |
13 |
集合竞价 |
| 09:16:01 |
73.5 |
15 |
15 |
集合竞价 |
| 09:16:25 |
73.5 |
16 |
16 |
集合竞价 |
| 09:16:37 |
73.5 |
16 |
16 |
集合竞价 |
| 09:17:37 |
73.5 |
17 |
17 |
集合竞价 |
| 09:17:49 |
73.5 |
17 |
17 |
集合竞价 |
| 09:17:58 |
73.5 |
24 |
24 |
集合竞价 |
| 09:18:19 |
73.5 |
24 |
24 |
集合竞价 |
| 09:18:28 |
73.5 |
24 |
24 |
集合竞价 |
| 09:18:43 |
73.5 |
25 |
25 |
集合竞价 |
| 09:18:49 |
73.5 |
25 |
25 |
集合竞价 |
| 09:18:55 |
73.5 |
25 |
25 |
集合竞价 |
| 09:19:04 |
73.6 |
25 |
25 |
集合竞价 |
| 09:19:10 |
73.6 |
24 |
24 |
集合竞价 |
| 09:19:13 |
73.6 |
24 |
24 |
集合竞价 |
| 09:19:25 |
73.6 |
25 |
25 |
集合竞价 |
| 09:19:28 |
73.6 |
23 |
23 |
集合竞价 |
| 09:19:31 |
73.6 |
22 |
22 |
集合竞价 |
| 09:19:40 |
73.6 |
24 |
24 |
集合竞价 |
| 09:19:43 |
73.6 |
26 |
26 |
集合竞价 |
| 09:20:01 |
73.6 |
30 |
30 |
集合竞价 |
| 09:20:04 |
73.6 |
30 |
30 |
集合竞价 |
| 09:20:22 |
73.6 |
31 |
31 |
集合竞价 |
| 09:20:31 |
73.5 |
44 |
44 |
集合竞价 |
| 09:20:55 |
73.5 |
47 |
47 |
集合竞价 |
| 09:21:10 |
73.5 |
47 |
47 |
集合竞价 |
| 09:21:13 |
73.5 |
47 |
47 |
集合竞价 |
| 09:21:25 |
73.5 |
48 |
48 |
集合竞价 |
| 09:21:34 |
73.5 |
49 |
49 |
集合竞价 |
| 09:21:46 |
73.5 |
49 |
49 |
集合竞价 |
| 09:21:55 |
73.5 |
49 |
49 |
集合竞价 |
| 09:22:10 |
73.5 |
63 |
63 |
集合竞价 |
| 09:22:16 |
73.5 |
64 |
64 |
集合竞价 |
| 09:22:25 |
73.5 |
64 |
64 |
集合竞价 |
| 09:22:34 |
73.5 |
65 |
65 |
集合竞价 |
| 09:22:40 |
73.49 |
65 |
65 |
集合竞价 |
| 09:22:49 |
73.49 |
65 |
65 |
集合竞价 |
| 09:22:55 |
73.49 |
71 |
71 |
集合竞价 |
| 09:22:58 |
73.49 |
71 |
71 |
集合竞价 |
| 09:23:10 |
73.49 |
71 |
71 |
集合竞价 |
| 09:23:13 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:19 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:22 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:25 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:31 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:34 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:40 |
73.49 |
84 |
84 |
集合竞价 |
| 09:23:43 |
73.49 |
85 |
85 |
集合竞价 |
| 09:23:46 |
73.49 |
89 |
89 |
集合竞价 |
| 09:23:49 |
73.46 |
89 |
89 |
集合竞价 |
| 09:23:52 |
73.4 |
91 |
91 |
集合竞价 |
| 09:23:58 |
73.4 |
91 |
91 |
集合竞价 |
| 09:24:10 |
73.36 |
103 |
103 |
集合竞价 |
| 09:24:13 |
73.4 |
107 |
107 |
集合竞价 |
| 09:24:16 |
73.38 |
107 |
107 |
集合竞价 |
| 09:24:22 |
73.4 |
109 |
109 |
集合竞价 |
| 09:24:25 |
73.4 |
115 |
115 |
集合竞价 |
| 09:24:28 |
73.4 |
119 |
119 |
集合竞价 |
| 09:24:34 |
73.4 |
120 |
120 |
集合竞价 |
| 09:24:37 |
73.4 |
123 |
123 |
集合竞价 |
| 09:24:40 |
73.4 |
128 |
128 |
集合竞价 |
| 09:24:43 |
73.39 |
128 |
128 |
集合竞价 |
| 09:24:46 |
73.36 |
131 |
131 |
集合竞价 |
| 09:24:49 |
73.36 |
135 |
135 |
集合竞价 |
| 09:24:52 |
73.38 |
136 |
136 |
集合竞价 |
| 09:24:55 |
73.4 |
147 |
147 |
集合竞价 |
| 09:24:58 |
72.72 |
276 |
276 |
集合竞价 |
| 09:25:01 |
73.01 |
301 |
301 |
集合竞价 |
| 09:25:06 |
73.01 |
301 |
602 |
买入 |
| 09:30:01 |
73 |
422 |
1024 |
卖出 |
| 09:30:04 |
72.87 |
154 |
1178 |
卖出 |
| 09:30:07 |
73.14 |
203 |
1381 |
买入 |
| 09:30:10 |
73.16 |
280 |
1661 |
买入 |
| 09:30:13 |
73.48 |
138 |
1799 |
买入 |
| 09:30:16 |
73.73 |
56 |
1855 |
买入 |
| 09:30:19 |
74.04 |
61 |
1916 |
买入 |
| 09:30:22 |
74.2 |
111 |
2027 |
买入 |
| 09:30:25 |
74.02 |
659 |
2686 |
卖出 |
| 09:30:28 |
73.96 |
135 |
2821 |
卖出 |
| 09:30:31 |
73.5 |
123 |
2944 |
卖出 |
| 09:30:34 |
73.83 |
24 |
2968 |
买入 |
| 09:30:37 |
73.5 |
30 |
2998 |
卖出 |
| 09:30:40 |
73.73 |
53 |
3051 |
买入 |
| 09:30:43 |
73.73 |
103 |
3154 |
卖出 |
| 09:30:46 |
73.86 |
42 |
3196 |
卖出 |
| 09:30:49 |
73.81 |
43 |
3239 |
买入 |
| 09:30:52 |
73.81 |
29 |
3268 |
买入 |
| 09:30:55 |
73.55 |
126 |
3394 |
卖出 |
| 09:30:58 |
73.55 |
51 |
3445 |
卖出 |
| 09:31:01 |
73.88 |
55 |
3500 |
买入 |
| 09:31:04 |
73.89 |
46 |
3546 |
买入 |
| 09:31:07 |
74 |
47 |
3593 |
买入 |
| 09:31:10 |
74.03 |
242 |
3835 |
买入 |
| 09:31:13 |
74.07 |
47 |
3882 |
买入 |
| 09:31:16 |
74 |
400 |
4282 |
卖出 |
| 09:31:19 |
73.96 |
241 |
4523 |
卖出 |
| 09:31:22 |
73.78 |
98 |
4621 |
卖出 |
| 09:31:25 |
73.85 |
138 |
4759 |
买入 |
| 09:31:28 |
73.87 |
18 |
4777 |
买入 |
| 09:31:31 |
73.89 |
69 |
4846 |
买入 |
| 09:31:34 |
73.96 |
34 |
4880 |
买入 |
| 09:31:37 |
74.03 |
140 |
5020 |
买入 |
| 09:31:40 |
74.11 |
31 |
5051 |
买入 |
| 09:31:43 |
74.07 |
135 |
5186 |
卖出 |
| 09:31:46 |
74.2 |
67 |
5253 |
买入 |
| 09:31:49 |
74.38 |
132 |
5385 |
买入 |
| 09:31:52 |
74.2 |
184 |
5569 |
卖出 |
| 09:31:55 |
74.24 |
86 |
5655 |
买入 |
| 09:31:58 |
74.06 |
124 |
5779 |
卖出 |
| 09:32:01 |
74.05 |
30 |
5809 |
卖出 |
| 09:32:04 |
74.18 |
46 |
5855 |
买入 |
| 09:32:07 |
74 |
54 |
5909 |
卖出 |
| 09:32:10 |
74.07 |
133 |
6042 |
买入 |
| 09:32:13 |
74.43 |
20 |
6062 |
买入 |
| 09:32:16 |
74.5 |
55 |
6117 |
买入 |
| 09:32:19 |
74.45 |
63 |
6180 |
卖出 |
| 09:32:22 |
74.42 |
46 |
6226 |
卖出 |
| 09:32:25 |
74.55 |
79 |
6305 |
买入 |
| 09:32:28 |
74.79 |
71 |
6376 |
买入 |
| 09:32:31 |
74.74 |
157 |
6533 |
卖出 |
| 09:32:34 |
74.7 |
42 |
6575 |
卖出 |
| 09:32:37 |
74.26 |
12 |
6587 |
卖出 |
| 09:32:40 |
74.51 |
82 |
6669 |
买入 |
| 09:32:43 |
74.69 |
38 |
6707 |
买入 |
| 09:32:46 |
74.47 |
58 |
6765 |
卖出 |
| 09:32:49 |
74.65 |
56 |
6821 |
买入 |
| 09:32:52 |
74.69 |
44 |
6865 |
买入 |
| 09:32:55 |
74.52 |
68 |
6933 |
卖出 |
| 09:32:58 |
74.43 |
75 |
7008 |
卖出 |
| 09:33:01 |
74.6 |
35 |
7043 |
买入 |
| 09:33:04 |
74.62 |
71 |
7114 |
买入 |
| 09:33:07 |
74.76 |
147 |
7261 |
买入 |
| 09:33:10 |
74.9 |
16 |
7277 |
买入 |
| 09:33:13 |
74.98 |
58 |
7335 |
买入 |
| 09:33:16 |
74.87 |
59 |
7394 |
卖出 |
| 09:33:19 |
74.87 |
41 |
7435 |
买入 |
| 09:33:22 |
74.73 |
133 |
7568 |
卖出 |
| 09:33:25 |
74.72 |
30 |
7598 |
卖出 |
| 09:33:28 |
74.66 |
45 |
7643 |
卖出 |
| 09:33:31 |
74.82 |
103 |
7746 |
买入 |
| 09:33:34 |
74.91 |
100 |
7846 |
买入 |
| 09:33:37 |
75.06 |
33 |
7879 |
买入 |
| 09:33:40 |
75.18 |
35 |
7914 |
买入 |
| 09:33:43 |
75.38 |
110 |
8024 |
买入 |
| 09:33:46 |
75.28 |
34 |
8058 |
卖出 |
| 09:33:49 |
75.37 |
46 |
8104 |
买入 |
| 09:33:52 |
75.36 |
60 |
8164 |
卖出 |
| 09:33:55 |
75.39 |
87 |
8251 |
买入 |
| 09:33:58 |
75.39 |
29 |
8280 |
买入 |
| 09:34:01 |
75.39 |
57 |
8337 |
买入 |
| 09:34:04 |
75.46 |
35 |
8372 |
买入 |
| 09:34:07 |
75.38 |
60 |
8432 |
卖出 |
| 09:34:10 |
75.5 |
51 |
8483 |
买入 |
| 09:34:13 |
75.61 |
47 |
8530 |
买入 |
| 09:34:16 |
75.57 |
38 |
8568 |
卖出 |
| 09:34:19 |
75.5 |
24 |
8592 |
卖出 |
| 09:34:22 |
75.49 |
28 |
8620 |
买入 |
| 09:34:25 |
75.48 |
70 |
8690 |
卖出 |
| 09:34:28 |
75.45 |
34 |
8724 |
卖出 |
| 09:34:31 |
75.45 |
23 |
8747 |
买入 |
| 09:34:34 |
75.45 |
16 |
8763 |
买入 |
| 09:34:37 |
75.37 |
16 |
8779 |
卖出 |
| 09:34:40 |
75.19 |
30 |
8809 |
卖出 |
| 09:34:43 |
75.32 |
22 |
8831 |
卖出 |
| 09:34:46 |
75.34 |
11 |
8842 |
买入 |
| 09:34:49 |
75.34 |
50 |
8892 |
卖出 |
| 09:34:52 |
75.34 |
59 |
8951 |
卖出 |
| 09:34:55 |
75.35 |
15 |
8966 |
买入 |
| 09:34:58 |
75.36 |
22 |
8988 |
买入 |
| 09:35:01 |
75.35 |
14 |
9002 |
卖出 |
| 09:35:04 |
75.4 |
11 |
9013 |
买入 |
| 09:35:07 |
75.5 |
49 |
9062 |
买入 |
| 09:35:10 |
75.58 |
41 |
9103 |
买入 |
| 09:35:13 |
75.43 |
128 |
9231 |
卖出 |
| 09:35:16 |
75.33 |
85 |
9316 |
卖出 |
| 09:35:19 |
75.32 |
14 |
9330 |
卖出 |
| 09:35:22 |
75.15 |
24 |
9354 |
卖出 |
| 09:35:25 |
75.07 |
28 |
9382 |
卖出 |
| 09:35:28 |
75.13 |
22 |
9404 |
买入 |
| 09:35:31 |
75.01 |
23 |
9427 |
卖出 |
| 09:35:34 |
75.26 |
63 |
9490 |
买入 |
| 09:35:37 |
75.07 |
19 |
9509 |
卖出 |
| 09:35:40 |
75.07 |
16 |
9525 |
卖出 |
| 09:35:43 |
75 |
25 |
9550 |
卖出 |
| 09:35:46 |
74.9 |
24 |
9574 |
卖出 |
| 09:35:49 |
74.94 |
15 |
9589 |
买入 |
| 09:35:52 |
74.8 |
29 |
9618 |
卖出 |
| 09:35:55 |
74.77 |
35 |
9653 |
卖出 |
| 09:35:58 |
74.75 |
27 |
9680 |
卖出 |
| 09:36:01 |
74.56 |
12 |
9692 |
卖出 |
| 09:36:04 |
74.65 |
8 |
9700 |
买入 |
| 09:36:07 |
74.74 |
13 |
9713 |
买入 |
| 09:36:10 |
74.68 |
9 |
9722 |
卖出 |
| 09:36:13 |
74.75 |
16 |
9738 |
买入 |
| 09:36:16 |
74.81 |
151 |
9889 |
买入 |
| 09:36:19 |
75.03 |
108 |
9997 |
买入 |
| 09:36:22 |
75.17 |
63 |
10060 |
买入 |
| 09:36:25 |
75.03 |
180 |
10240 |
卖出 |
| 09:36:28 |
75.04 |
12 |
10252 |
买入 |
| 09:36:31 |
74.93 |
30 |
10282 |
卖出 |
| 09:36:34 |
74.86 |
9 |
10291 |
卖出 |
| 09:36:37 |
74.94 |
10 |
10301 |
买入 |
| 09:36:40 |
74.65 |
29 |
10330 |
卖出 |
| 09:36:43 |
74.76 |
14 |
10344 |
卖出 |
| 09:36:46 |
74.76 |
41 |
10385 |
买入 |
| 09:36:49 |
74.93 |
5 |
10390 |
买入 |
| 09:36:52 |
75.03 |
63 |
10453 |
买入 |
| 09:36:55 |
75.16 |
39 |
10492 |
买入 |
| 09:36:58 |
75.35 |
14 |
10506 |
买入 |
| 09:37:01 |
75.17 |
44 |
10550 |
卖出 |
| 09:37:04 |
75.2 |
23 |
10573 |
买入 |
| 09:37:07 |
75.16 |
81 |
10654 |
卖出 |
| 09:37:10 |
75.03 |
21 |
10675 |
卖出 |
| 09:37:13 |
74.99 |
37 |
10712 |
卖出 |
| 09:37:16 |
75.08 |
13 |
10725 |
买入 |
| 09:37:19 |
75.07 |
18 |
10743 |
卖出 |
| 09:37:22 |
75.04 |
10 |
10753 |
卖出 |
| 09:37:25 |
74.95 |
20 |
10773 |
卖出 |
| 09:37:28 |
74.94 |
28 |
10801 |
卖出 |
| 09:37:31 |
75.03 |
25 |
10826 |
买入 |
| 09:37:34 |
75.01 |
9 |
10835 |
卖出 |
| 09:37:37 |
74.94 |
22 |
10857 |
卖出 |
| 09:37:40 |
74.95 |
26 |
10883 |
买入 |
| 09:37:43 |
74.94 |
13 |
10896 |
买入 |
| 09:37:46 |
74.97 |
5 |
10901 |
买入 |
| 09:37:49 |
75.1 |
161 |
11062 |
买入 |
| 09:37:52 |
75.25 |
60 |
11122 |
买入 |
| 09:37:55 |
75.22 |
77 |
11199 |
卖出 |
| 09:37:58 |
75.25 |
26 |
11225 |
买入 |
| 09:38:01 |
75.14 |
17 |
11242 |
卖出 |
| 09:38:04 |
75.3 |
21 |
11263 |
买入 |
| 09:38:07 |
75.24 |
83 |
11346 |
卖出 |
| 09:38:10 |
75.22 |
34 |
11380 |
卖出 |
| 09:38:13 |
75.23 |
60 |
11440 |
买入 |
| 09:38:16 |
75.35 |
28 |
11468 |
买入 |
| 09:38:19 |
75.41 |
5 |
11473 |
买入 |
| 09:38:22 |
75.4 |
45 |
11518 |
卖出 |
| 09:38:25 |
75.4 |
26 |
11544 |
买入 |
| 09:38:28 |
75.4 |
93 |
11637 |
买入 |
| 09:38:31 |
75.17 |
50 |
11687 |
卖出 |
| 09:38:34 |
75.44 |
33 |
11720 |
买入 |
| 09:38:37 |
75.33 |
18 |
11738 |
卖出 |
| 09:38:40 |
75.36 |
6 |
11744 |
买入 |
| 09:38:43 |
75.4 |
23 |
11767 |
买入 |
| 09:38:46 |
75.5 |
36 |
11803 |
买入 |
| 09:38:49 |
75.5 |
47 |
11850 |
买入 |
| 09:38:52 |
75.45 |
50 |
11900 |
卖出 |
| 09:38:55 |
75.64 |
38 |
11938 |
买入 |
| 09:38:58 |
75.64 |
31 |
11969 |
买入 |
| 09:39:01 |
75.62 |
18 |
11987 |
卖出 |
| 09:39:04 |
75.45 |
46 |
12033 |
卖出 |
| 09:39:07 |
75.51 |
79 |
12112 |
卖出 |
| 09:39:10 |
75.5 |
53 |
12165 |
卖出 |
| 09:39:13 |
75.61 |
16 |
12181 |
买入 |
| 09:39:16 |
75.41 |
19 |
12200 |
卖出 |
| 09:39:19 |
75.47 |
4 |
12204 |
买入 |
| 09:39:22 |
75.35 |
29 |
12233 |
卖出 |
| 09:39:25 |
75.59 |
35 |
12268 |
买入 |
| 09:39:28 |
75.56 |
18 |
12286 |
买入 |
| 09:39:31 |
75.6 |
17 |
12303 |
买入 |
| 09:39:34 |
75.41 |
3 |
12306 |
卖出 |
| 09:39:37 |
75.6 |
4 |
12310 |
买入 |
| 09:39:40 |
75.58 |
50 |
12360 |
卖出 |
| 09:39:43 |
75.38 |
32 |
12392 |
卖出 |
| 09:39:46 |
75.43 |
16 |
12408 |
买入 |
| 09:39:49 |
75.35 |
66 |
12474 |
卖出 |
| 09:39:52 |
75.34 |
48 |
12522 |
卖出 |
| 09:39:55 |
75.33 |
19 |
12541 |
卖出 |
| 09:39:58 |
75.29 |
20 |
12561 |
卖出 |
| 09:40:01 |
75.29 |
8 |
12569 |
卖出 |
| 09:40:04 |
75.33 |
70 |
12639 |
买入 |
| 09:40:07 |
75.14 |
34 |
12673 |
卖出 |
| 09:40:10 |
75.2 |
44 |
12717 |
买入 |
| 09:40:13 |
75.2 |
23 |
12740 |
卖出 |
| 09:40:16 |
75.2 |
17 |
12757 |
买入 |
| 09:40:19 |
75.3 |
53 |
12810 |
买入 |
| 09:40:22 |
75.34 |
42 |
12852 |
买入 |
| 09:40:25 |
75.39 |
26 |
12878 |
买入 |
| 09:40:28 |
75.47 |
59 |
12937 |
买入 |
| 09:40:31 |
75.52 |
29 |
12966 |
买入 |
| 09:40:34 |
75.59 |
38 |
13004 |
买入 |
| 09:40:37 |
75.53 |
89 |
13093 |
卖出 |
| 09:40:40 |
75.58 |
34 |
13127 |
买入 |
| 09:40:43 |
75.68 |
29 |
13156 |
买入 |
| 09:40:46 |
75.68 |
13 |
13169 |
买入 |
| 09:40:49 |
75.63 |
7 |
13176 |
卖出 |
| 09:40:52 |
75.7 |
92 |
13268 |
买入 |
| 09:40:55 |
75.59 |
18 |
13286 |
卖出 |
| 09:40:58 |
75.8 |
113 |
13399 |
买入 |
| 09:41:01 |
75.72 |
15 |
13414 |
卖出 |
| 09:41:04 |
75.79 |
24 |
13438 |
买入 |
| 09:41:07 |
75.67 |
41 |
13479 |
卖出 |
| 09:41:10 |
75.58 |
141 |
13620 |
卖出 |
| 09:41:13 |
75.75 |
39 |
13659 |
买入 |
| 09:41:16 |
75.77 |
90 |
13749 |
买入 |
| 09:41:19 |
75.79 |
10 |
13759 |
买入 |