安图生物[603658]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
47.13 |
1 |
1 |
集合竞价 |
| 09:15:05 |
47.15 |
11 |
11 |
集合竞价 |
| 09:15:08 |
47.15 |
17 |
17 |
集合竞价 |
| 09:15:11 |
47.15 |
17 |
17 |
集合竞价 |
| 09:15:17 |
47.15 |
20 |
20 |
集合竞价 |
| 09:16:11 |
47.15 |
31 |
31 |
集合竞价 |
| 09:16:14 |
47.15 |
32 |
32 |
集合竞价 |
| 09:16:26 |
47.15 |
32 |
32 |
集合竞价 |
| 09:16:38 |
47.15 |
32 |
32 |
集合竞价 |
| 09:17:05 |
47.15 |
32 |
32 |
集合竞价 |
| 09:17:17 |
47.13 |
33 |
33 |
集合竞价 |
| 09:17:26 |
47.13 |
33 |
33 |
集合竞价 |
| 09:17:32 |
47.13 |
33 |
33 |
集合竞价 |
| 09:17:35 |
47.12 |
33 |
33 |
集合竞价 |
| 09:17:41 |
47.13 |
33 |
33 |
集合竞价 |
| 09:17:47 |
47.13 |
33 |
33 |
集合竞价 |
| 09:17:50 |
47.11 |
34 |
34 |
集合竞价 |
| 09:18:08 |
47.1 |
34 |
34 |
集合竞价 |
| 09:18:26 |
47.11 |
34 |
34 |
集合竞价 |
| 09:18:38 |
47.11 |
34 |
34 |
集合竞价 |
| 09:18:47 |
47 |
34 |
34 |
集合竞价 |
| 09:18:50 |
47.1 |
34 |
34 |
集合竞价 |
| 09:19:02 |
47.13 |
42 |
42 |
集合竞价 |
| 09:19:17 |
47.13 |
42 |
42 |
集合竞价 |
| 09:19:29 |
47.13 |
42 |
42 |
集合竞价 |
| 09:19:35 |
47.13 |
42 |
42 |
集合竞价 |
| 09:19:38 |
47 |
43 |
43 |
集合竞价 |
| 09:19:56 |
47 |
43 |
43 |
集合竞价 |
| 09:20:02 |
47 |
43 |
43 |
集合竞价 |
| 09:20:11 |
47 |
43 |
43 |
集合竞价 |
| 09:20:20 |
47 |
43 |
43 |
集合竞价 |
| 09:20:50 |
47 |
45 |
45 |
集合竞价 |
| 09:21:05 |
47 |
45 |
45 |
集合竞价 |
| 09:21:20 |
47 |
45 |
45 |
集合竞价 |
| 09:21:44 |
47 |
45 |
45 |
集合竞价 |
| 09:21:47 |
47 |
45 |
45 |
集合竞价 |
| 09:21:50 |
47 |
45 |
45 |
集合竞价 |
| 09:21:56 |
47 |
45 |
45 |
集合竞价 |
| 09:22:08 |
47 |
45 |
45 |
集合竞价 |
| 09:22:11 |
47 |
45 |
45 |
集合竞价 |
| 09:22:14 |
47 |
45 |
45 |
集合竞价 |
| 09:22:17 |
47 |
45 |
45 |
集合竞价 |
| 09:22:50 |
47 |
45 |
45 |
集合竞价 |
| 09:22:53 |
47 |
45 |
45 |
集合竞价 |
| 09:22:59 |
46.97 |
45 |
45 |
集合竞价 |
| 09:23:08 |
46.97 |
45 |
45 |
集合竞价 |
| 09:23:11 |
46.97 |
45 |
45 |
集合竞价 |
| 09:23:26 |
46.97 |
45 |
45 |
集合竞价 |
| 09:23:29 |
46.9 |
45 |
45 |
集合竞价 |
| 09:23:38 |
46.92 |
45 |
45 |
集合竞价 |
| 09:23:41 |
46.56 |
72 |
72 |
集合竞价 |
| 09:23:53 |
46.56 |
73 |
73 |
集合竞价 |
| 09:24:02 |
46.56 |
75 |
75 |
集合竞价 |
| 09:24:14 |
46.56 |
75 |
75 |
集合竞价 |
| 09:24:17 |
46.61 |
91 |
91 |
集合竞价 |
| 09:24:20 |
46.56 |
95 |
95 |
集合竞价 |
| 09:24:26 |
46.6 |
106 |
106 |
集合竞价 |
| 09:24:29 |
46.56 |
108 |
108 |
集合竞价 |
| 09:24:32 |
46.7 |
109 |
109 |
集合竞价 |
| 09:24:35 |
46.68 |
113 |
113 |
集合竞价 |
| 09:24:47 |
46.61 |
113 |
113 |
集合竞价 |
| 09:24:53 |
46.59 |
121 |
121 |
集合竞价 |
| 09:24:56 |
46.59 |
121 |
121 |
集合竞价 |
| 09:24:59 |
46.59 |
126 |
126 |
集合竞价 |
| 09:25:03 |
46.65 |
134 |
260 |
卖出 |
| 09:30:02 |
46.41 |
60 |
320 |
卖出 |
| 09:30:05 |
46.39 |
51 |
371 |
卖出 |
| 09:30:08 |
46.39 |
51 |
422 |
买入 |
| 09:30:11 |
46.31 |
25 |
447 |
卖出 |
| 09:30:14 |
46.37 |
68 |
515 |
买入 |
| 09:30:17 |
46.31 |
63 |
578 |
卖出 |
| 09:30:20 |
46.28 |
2 |
580 |
买入 |
| 09:30:23 |
46.23 |
13 |
593 |
卖出 |
| 09:30:26 |
46.01 |
91 |
684 |
卖出 |
| 09:30:29 |
46.23 |
9 |
693 |
买入 |
| 09:30:32 |
46 |
54 |
747 |
卖出 |
| 09:30:35 |
46.21 |
6 |
753 |
买入 |
| 09:30:38 |
46.21 |
21 |
774 |
买入 |
| 09:30:41 |
46.23 |
92 |
866 |
买入 |
| 09:30:44 |
46.19 |
51 |
917 |
买入 |
| 09:30:47 |
46.23 |
69 |
986 |
买入 |
| 09:30:50 |
46.11 |
17 |
1003 |
卖出 |
| 09:30:53 |
46.2 |
8 |
1011 |
买入 |
| 09:30:56 |
46.23 |
1 |
1012 |
买入 |
| 09:30:59 |
46.31 |
7 |
1019 |
买入 |
| 09:31:02 |
46.31 |
8 |
1027 |
买入 |
| 09:31:05 |
46.36 |
18 |
1045 |
买入 |
| 09:31:08 |
46.37 |
10 |
1055 |
买入 |
| 09:31:11 |
46.39 |
34 |
1089 |
买入 |
| 09:31:14 |
46.41 |
134 |
1223 |
买入 |
| 09:31:17 |
46.41 |
31 |
1254 |
买入 |
| 09:31:20 |
46.49 |
15 |
1269 |
买入 |
| 09:31:23 |
46.41 |
17 |
1286 |
卖出 |
| 09:31:26 |
46.41 |
13 |
1299 |
卖出 |
| 09:31:29 |
46.41 |
3 |
1302 |
卖出 |
| 09:31:32 |
46.39 |
10 |
1312 |
卖出 |
| 09:31:35 |
46.41 |
4 |
1316 |
买入 |
| 09:31:38 |
46.39 |
30 |
1346 |
卖出 |
| 09:31:41 |
46.4 |
2 |
1348 |
买入 |
| 09:31:44 |
46.41 |
10 |
1358 |
买入 |
| 09:31:47 |
46.41 |
11 |
1369 |
买入 |
| 09:31:50 |
46.41 |
8 |
1377 |
卖出 |
| 09:31:53 |
46.41 |
2 |
1379 |
卖出 |
| 09:31:56 |
46.41 |
3 |
1382 |
卖出 |
| 09:31:59 |
46.45 |
7 |
1389 |
买入 |
| 09:32:02 |
46.41 |
22 |
1411 |
卖出 |
| 09:32:05 |
46.41 |
16 |
1427 |
买入 |
| 09:32:08 |
46.41 |
14 |
1441 |
买入 |
| 09:32:11 |
46.41 |
1 |
1442 |
卖出 |
| 09:32:14 |
46.41 |
34 |
1476 |
卖出 |
| 09:32:17 |
46.41 |
14 |
1490 |
买入 |
| 09:32:20 |
46.39 |
52 |
1542 |
卖出 |
| 09:32:26 |
46.39 |
1 |
1543 |
买入 |
| 09:32:29 |
46.39 |
17 |
1560 |
买入 |
| 09:32:35 |
46.39 |
10 |
1570 |
卖出 |
| 09:32:38 |
46.39 |
46 |
1616 |
卖出 |
| 09:32:44 |
46.39 |
17 |
1633 |
买入 |
| 09:32:47 |
46.36 |
51 |
1684 |
卖出 |
| 09:32:50 |
46.36 |
3 |
1687 |
买入 |
| 09:32:56 |
46.36 |
1 |
1688 |
买入 |
| 09:32:59 |
46.39 |
1 |
1689 |
买入 |
| 09:33:05 |
46.37 |
6 |
1695 |
买入 |
| 09:33:08 |
46.37 |
22 |
1717 |
卖出 |
| 09:33:11 |
46.41 |
16 |
1733 |
买入 |
| 09:33:14 |
46.36 |
8 |
1741 |
卖出 |
| 09:33:17 |
46.35 |
39 |
1780 |
卖出 |
| 09:33:20 |
46.35 |
18 |
1798 |
买入 |
| 09:33:23 |
46.35 |
4 |
1802 |
买入 |
| 09:33:26 |
46.29 |
12 |
1814 |
卖出 |
| 09:33:29 |
46.35 |
1 |
1815 |
买入 |
| 09:33:32 |
46.29 |
5 |
1820 |
卖出 |
| 09:33:35 |
46.35 |
12 |
1832 |
买入 |
| 09:33:38 |
46.37 |
11 |
1843 |
买入 |
| 09:33:41 |
46.35 |
64 |
1907 |
卖出 |
| 09:33:44 |
46.35 |
7 |
1914 |
买入 |
| 09:33:47 |
46.37 |
12 |
1926 |
卖出 |
| 09:33:50 |
46.4 |
8 |
1934 |
买入 |
| 09:33:53 |
46.37 |
1 |
1935 |
买入 |
| 09:33:56 |
46.37 |
61 |
1996 |
买入 |
| 09:33:59 |
46.33 |
7 |
2003 |
卖出 |
| 09:34:02 |
46.37 |
4 |
2007 |
买入 |
| 09:34:05 |
46.37 |
25 |
2032 |
卖出 |
| 09:34:08 |
46.45 |
3 |
2035 |
买入 |
| 09:34:11 |
46.45 |
9 |
2044 |
买入 |
| 09:34:17 |
46.46 |
18 |
2062 |
买入 |
| 09:34:20 |
46.5 |
19 |
2081 |
买入 |
| 09:34:23 |
46.46 |
6 |
2087 |
卖出 |
| 09:34:26 |
46.5 |
6 |
2093 |
买入 |
| 09:34:29 |
46.51 |
13 |
2106 |
买入 |
| 09:34:32 |
46.5 |
4 |
2110 |
卖出 |
| 09:34:35 |
46.51 |
3 |
2113 |
买入 |
| 09:34:38 |
46.51 |
2 |
2115 |
卖出 |
| 09:34:41 |
46.59 |
9 |
2124 |
买入 |
| 09:34:44 |
46.58 |
9 |
2133 |
卖出 |
| 09:34:47 |
46.58 |
3 |
2136 |
卖出 |
| 09:34:50 |
46.6 |
40 |
2176 |
买入 |
| 09:34:53 |
46.61 |
12 |
2188 |
买入 |
| 09:34:56 |
46.62 |
6 |
2194 |
卖出 |
| 09:34:59 |
46.65 |
23 |
2217 |
买入 |
| 09:35:02 |
46.63 |
13 |
2230 |
卖出 |
| 09:35:05 |
46.62 |
8 |
2238 |
卖出 |
| 09:35:08 |
46.59 |
37 |
2275 |
卖出 |
| 09:35:11 |
46.63 |
66 |
2341 |
买入 |
| 09:35:14 |
46.63 |
17 |
2358 |
买入 |
| 09:35:17 |
46.59 |
12 |
2370 |
卖出 |
| 09:35:20 |
46.63 |
10 |
2380 |
买入 |
| 09:35:23 |
46.64 |
135 |
2515 |
买入 |
| 09:35:26 |
46.63 |
17 |
2532 |
卖出 |
| 09:35:32 |
46.58 |
84 |
2616 |
卖出 |
| 09:35:35 |
46.65 |
100 |
2716 |
买入 |
| 09:35:38 |
46.57 |
4 |
2720 |
卖出 |
| 09:35:41 |
46.57 |
41 |
2761 |
卖出 |
| 09:35:47 |
46.53 |
42 |
2803 |
卖出 |
| 09:35:50 |
46.37 |
9 |
2812 |
卖出 |
| 09:35:56 |
46.46 |
3 |
2815 |
买入 |
| 09:36:02 |
46.46 |
23 |
2838 |
买入 |
| 09:36:05 |
46.46 |
43 |
2881 |
买入 |
| 09:36:08 |
46.46 |
27 |
2908 |
买入 |
| 09:36:11 |
46.47 |
20 |
2928 |
买入 |
| 09:36:14 |
46.46 |
15 |
2943 |
卖出 |
| 09:36:17 |
46.53 |
6 |
2949 |
买入 |
| 09:36:23 |
46.53 |
10 |
2959 |
买入 |
| 09:36:29 |
46.54 |
4 |
2963 |
买入 |
| 09:36:35 |
46.58 |
13 |
2976 |
买入 |
| 09:36:38 |
46.53 |
5 |
2981 |
卖出 |
| 09:36:41 |
46.62 |
7 |
2988 |
买入 |
| 09:36:53 |
46.62 |
2 |
2990 |
买入 |
| 09:36:56 |
46.54 |
4 |
2994 |
卖出 |
| 09:37:05 |
46.61 |
37 |
3031 |
买入 |
| 09:37:08 |
46.61 |
3 |
3034 |
买入 |
| 09:37:11 |
46.61 |
4 |
3038 |
买入 |
| 09:37:14 |
46.61 |
2 |
3040 |
买入 |
| 09:37:20 |
46.56 |
6 |
3046 |
卖出 |
| 09:37:26 |
46.61 |
5 |
3051 |
买入 |
| 09:37:29 |
46.62 |
8 |
3059 |
买入 |
| 09:37:32 |
46.63 |
32 |
3091 |
买入 |
| 09:37:35 |
46.64 |
9 |
3100 |
买入 |
| 09:37:38 |
46.65 |
13 |
3113 |
买入 |
| 09:37:41 |
46.66 |
19 |
3132 |
买入 |
| 09:37:47 |
46.67 |
4 |
3136 |
卖出 |
| 09:37:53 |
46.68 |
1 |
3137 |
卖出 |
| 09:37:59 |
46.69 |
2 |
3139 |
买入 |
| 09:38:02 |
46.68 |
30 |
3169 |
卖出 |
| 09:38:05 |
46.68 |
5 |
3174 |
卖出 |
| 09:38:08 |
46.76 |
7 |
3181 |
买入 |
| 09:38:11 |
46.74 |
2 |
3183 |
卖出 |
| 09:38:14 |
46.75 |
1 |
3184 |
买入 |
| 09:38:20 |
46.75 |
11 |
3195 |
买入 |
| 09:38:23 |
46.75 |
2 |
3197 |
买入 |
| 09:38:29 |
46.61 |
5 |
3202 |
卖出 |
| 09:38:32 |
46.74 |
21 |
3223 |
买入 |
| 09:38:35 |
46.74 |
3 |
3226 |
卖出 |
| 09:38:38 |
46.76 |
5 |
3231 |
买入 |
| 09:38:41 |
46.76 |
6 |
3237 |
卖出 |
| 09:38:44 |
46.76 |
27 |
3264 |
卖出 |
| 09:38:47 |
46.79 |
2 |
3266 |
买入 |
| 09:38:50 |
46.74 |
2 |
3268 |
卖出 |
| 09:38:53 |
46.74 |
6 |
3274 |
卖出 |
| 09:38:59 |
46.74 |
1 |
3275 |
卖出 |
| 09:39:02 |
46.74 |
7 |
3282 |
卖出 |
| 09:39:05 |
46.73 |
10 |
3292 |
卖出 |
| 09:39:08 |
46.74 |
1 |
3293 |
卖出 |
| 09:39:11 |
46.76 |
13 |
3306 |
买入 |
| 09:39:14 |
46.7 |
2 |
3308 |
卖出 |
| 09:39:17 |
46.76 |
2 |
3310 |
买入 |
| 09:39:20 |
46.77 |
26 |
3336 |
买入 |
| 09:39:23 |
46.77 |
5 |
3341 |
卖出 |
| 09:39:29 |
46.7 |
5 |
3346 |
卖出 |
| 09:39:32 |
46.63 |
5 |
3351 |
卖出 |
| 09:39:35 |
46.6 |
10 |
3361 |
卖出 |
| 09:39:38 |
46.6 |
5 |
3366 |
卖出 |
| 09:39:44 |
46.6 |
5 |
3371 |
卖出 |
| 09:39:50 |
46.6 |
1 |
3372 |
卖出 |
| 09:39:53 |
46.6 |
16 |
3388 |
卖出 |
| 09:39:56 |
46.6 |
3 |
3391 |
卖出 |
| 09:39:59 |
46.68 |
2 |
3393 |
买入 |
| 09:40:02 |
46.6 |
32 |
3425 |
卖出 |
| 09:40:08 |
46.69 |
162 |
3587 |
买入 |
| 09:40:11 |
46.59 |
20 |
3607 |
卖出 |
| 09:40:14 |
46.68 |
6 |
3613 |
买入 |
| 09:40:23 |
46.68 |
11 |
3624 |
买入 |
| 09:40:26 |
46.67 |
2 |
3626 |
买入 |
| 09:40:29 |
46.6 |
1 |
3627 |
卖出 |
| 09:40:32 |
46.57 |
5 |
3632 |
卖出 |
| 09:40:35 |
46.6 |
7 |
3639 |
买入 |
| 09:40:38 |
46.65 |
23 |
3662 |
买入 |
| 09:40:41 |
46.65 |
83 |
3745 |
卖出 |
| 09:40:44 |
46.61 |
7 |
3752 |
卖出 |
| 09:40:47 |
46.57 |
5 |
3757 |
卖出 |
| 09:40:50 |
46.61 |
3 |
3760 |
买入 |
| 09:40:53 |
46.56 |
4 |
3764 |
卖出 |
| 09:40:56 |
46.56 |
1 |
3765 |
卖出 |
| 09:40:59 |
46.57 |
3 |
3768 |
卖出 |
| 09:41:05 |
46.56 |
9 |
3777 |
卖出 |
| 09:41:08 |
46.56 |
3 |
3780 |
买入 |
| 09:41:11 |
46.55 |
7 |
3787 |
卖出 |
| 09:41:14 |
46.56 |
10 |
3797 |
买入 |
| 09:41:17 |
46.55 |
12 |
3809 |
卖出 |
| 09:41:20 |
46.55 |
30 |
3839 |
卖出 |
| 09:41:23 |
46.5 |
1 |
3840 |
卖出 |
| 09:41:26 |
46.55 |
16 |
3856 |
买入 |
| 09:41:32 |
46.55 |
6 |
3862 |
买入 |
| 09:41:35 |
46.5 |
1 |
3863 |
卖出 |
| 09:41:38 |
46.5 |
4 |
3867 |
卖出 |
| 09:41:41 |
46.5 |
1 |
3868 |
卖出 |
| 09:41:47 |
46.48 |
5 |
3873 |
卖出 |
| 09:41:50 |
46.46 |
9 |
3882 |
卖出 |
| 09:41:56 |
46.46 |
9 |
3891 |
卖出 |
| 09:41:59 |
46.4 |
16 |
3907 |
卖出 |
| 09:42:02 |
46.4 |
26 |
3933 |
买入 |
| 09:42:05 |
46.45 |
1 |
3934 |
卖出 |
| 09:42:11 |
46.46 |
6 |
3940 |
卖出 |
| 09:42:14 |
46.55 |
5 |
3945 |
买入 |
| 09:42:20 |
46.55 |
89 |
4034 |
买入 |
| 09:42:23 |
46.55 |
20 |
4054 |
买入 |
| 09:42:26 |
46.56 |
11 |
4065 |
买入 |
| 09:42:29 |
46.48 |
5 |
4070 |
卖出 |
| 09:42:32 |
46.56 |
16 |
4086 |
买入 |
| 09:42:38 |
46.5 |
5 |
4091 |
卖出 |
| 09:42:41 |
46.54 |
1 |
4092 |
买入 |
| 09:42:44 |
46.54 |
2 |
4094 |
买入 |
| 09:42:47 |
46.6 |
3 |
4097 |
买入 |
| 09:42:50 |
46.6 |
6 |
4103 |
卖出 |
| 09:42:53 |
46.51 |
2 |
4105 |
卖出 |
| 09:42:56 |
46.61 |
6 |
4111 |
买入 |
| 09:42:59 |
46.64 |
5 |
4116 |
买入 |
| 09:43:02 |
46.64 |
1 |
4117 |
买入 |
| 09:43:05 |
46.6 |
7 |
4124 |
卖出 |
| 09:43:08 |
46.64 |
4 |
4128 |
买入 |
| 09:43:11 |
46.6 |
3 |
4131 |
卖出 |
| 09:43:14 |
46.64 |
7 |
4138 |
买入 |
| 09:43:17 |
46.64 |
111 |
4249 |
买入 |
| 09:43:20 |
46.72 |
163 |
4412 |
买入 |
| 09:43:23 |
46.72 |
1 |
4413 |
买入 |
| 09:43:26 |
46.67 |
2 |
4415 |
卖出 |
| 09:43:32 |
46.72 |
7 |
4422 |
买入 |
| 09:43:35 |
46.66 |
30 |
4452 |
卖出 |
| 09:43:38 |
46.72 |
11 |
4463 |
卖出 |
| 09:43:41 |
46.72 |
6 |
4469 |
卖出 |
| 09:43:47 |
46.72 |
2 |
4471 |
买入 |