朗迪集团[603726]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
15.21 |
1 |
1 |
集合竞价 |
| 09:16:20 |
15.21 |
7 |
7 |
集合竞价 |
| 09:17:26 |
15.21 |
8 |
8 |
集合竞价 |
| 09:18:53 |
15.3 |
27 |
27 |
集合竞价 |
| 09:19:14 |
15.3 |
27 |
27 |
集合竞价 |
| 09:20:50 |
15.3 |
37 |
37 |
集合竞价 |
| 09:20:53 |
15.3 |
37 |
37 |
集合竞价 |
| 09:21:05 |
15.3 |
37 |
37 |
集合竞价 |
| 09:21:11 |
15.3 |
39 |
39 |
集合竞价 |
| 09:21:44 |
15.3 |
40 |
40 |
集合竞价 |
| 09:22:08 |
15.3 |
41 |
41 |
集合竞价 |
| 09:22:23 |
15.3 |
41 |
41 |
集合竞价 |
| 09:22:32 |
15.3 |
41 |
41 |
集合竞价 |
| 09:22:35 |
15.3 |
51 |
51 |
集合竞价 |
| 09:23:05 |
15.3 |
51 |
51 |
集合竞价 |
| 09:23:20 |
15.3 |
51 |
51 |
集合竞价 |
| 09:23:26 |
15.29 |
51 |
51 |
集合竞价 |
| 09:23:35 |
15.29 |
51 |
51 |
集合竞价 |
| 09:23:56 |
15.29 |
51 |
51 |
集合竞价 |
| 09:23:59 |
15.29 |
51 |
51 |
集合竞价 |
| 09:24:11 |
15.21 |
79 |
79 |
集合竞价 |
| 09:24:44 |
15.21 |
82 |
82 |
集合竞价 |
| 09:24:53 |
15.2 |
83 |
83 |
集合竞价 |
| 09:24:59 |
15.18 |
83 |
83 |
集合竞价 |
| 09:25:03 |
15.18 |
83 |
166 |
买入 |
| 09:30:02 |
15.11 |
10 |
176 |
卖出 |
| 09:30:05 |
15.11 |
4 |
180 |
卖出 |
| 09:30:08 |
15.11 |
1 |
181 |
卖出 |
| 09:30:11 |
15.12 |
1 |
182 |
买入 |
| 09:30:14 |
15.12 |
10 |
192 |
卖出 |
| 09:30:17 |
15.11 |
15 |
207 |
卖出 |
| 09:30:20 |
15.1 |
4 |
211 |
卖出 |
| 09:30:23 |
15.1 |
1 |
212 |
卖出 |
| 09:30:26 |
15.09 |
1 |
213 |
卖出 |
| 09:30:29 |
15.07 |
8 |
221 |
卖出 |
| 09:30:32 |
15.07 |
3 |
224 |
卖出 |
| 09:30:35 |
15.09 |
1 |
225 |
买入 |
| 09:30:38 |
15.09 |
1 |
226 |
买入 |
| 09:30:41 |
15.09 |
3 |
229 |
卖出 |
| 09:30:44 |
15.11 |
10 |
239 |
买入 |
| 09:30:47 |
15.11 |
17 |
256 |
卖出 |
| 09:30:50 |
15.11 |
5 |
261 |
卖出 |
| 09:30:53 |
15.11 |
1 |
262 |
卖出 |
| 09:30:56 |
15.13 |
6 |
268 |
买入 |
| 09:30:59 |
15.13 |
10 |
278 |
卖出 |
| 09:31:05 |
15.14 |
7 |
285 |
买入 |
| 09:31:08 |
15.14 |
6 |
291 |
买入 |
| 09:31:11 |
15.15 |
6 |
297 |
买入 |
| 09:31:14 |
15.14 |
25 |
322 |
卖出 |
| 09:31:17 |
15.17 |
40 |
362 |
买入 |
| 09:31:26 |
15.2 |
61 |
423 |
买入 |
| 09:31:29 |
15.2 |
3 |
426 |
买入 |
| 09:31:32 |
15.2 |
1 |
427 |
买入 |
| 09:31:38 |
15.2 |
54 |
481 |
买入 |
| 09:31:41 |
15.2 |
19 |
500 |
卖出 |
| 09:31:44 |
15.2 |
59 |
559 |
卖出 |
| 09:31:47 |
15.21 |
20 |
579 |
买入 |
| 09:31:50 |
15.21 |
2 |
581 |
买入 |
| 09:31:56 |
15.19 |
1 |
582 |
买入 |
| 09:32:02 |
15.18 |
1 |
583 |
买入 |
| 09:32:08 |
15.17 |
5 |
588 |
买入 |
| 09:32:11 |
15.14 |
8 |
596 |
卖出 |
| 09:32:14 |
15.14 |
4 |
600 |
卖出 |
| 09:32:17 |
15.14 |
4 |
604 |
卖出 |
| 09:32:20 |
15.14 |
4 |
608 |
卖出 |
| 09:32:23 |
15.14 |
4 |
612 |
卖出 |
| 09:32:26 |
15.14 |
3 |
615 |
卖出 |
| 09:32:29 |
15.14 |
1 |
616 |
卖出 |
| 09:32:32 |
15.14 |
2 |
618 |
卖出 |
| 09:32:35 |
15.13 |
34 |
652 |
卖出 |
| 09:32:38 |
15.13 |
2 |
654 |
卖出 |
| 09:32:41 |
15.13 |
11 |
665 |
卖出 |
| 09:32:44 |
15.12 |
5 |
670 |
卖出 |
| 09:32:50 |
15.13 |
1 |
671 |
买入 |
| 09:32:53 |
15.13 |
4 |
675 |
买入 |
| 09:32:56 |
15.13 |
4 |
679 |
买入 |
| 09:32:59 |
15.13 |
3 |
682 |
买入 |
| 09:33:02 |
15.13 |
1 |
683 |
买入 |
| 09:33:05 |
15.13 |
1 |
684 |
买入 |
| 09:33:11 |
15.14 |
3 |
687 |
买入 |
| 09:33:14 |
15.11 |
1 |
688 |
卖出 |
| 09:33:17 |
15.13 |
16 |
704 |
买入 |
| 09:33:23 |
15.14 |
27 |
731 |
买入 |
| 09:33:26 |
15.15 |
32 |
763 |
买入 |
| 09:33:29 |
15.15 |
18 |
781 |
卖出 |
| 09:33:32 |
15.11 |
10 |
791 |
卖出 |
| 09:33:41 |
15.1 |
73 |
864 |
卖出 |
| 09:33:44 |
15.1 |
12 |
876 |
卖出 |
| 09:33:50 |
15.11 |
22 |
898 |
买入 |
| 09:33:59 |
15.1 |
53 |
951 |
卖出 |
| 09:34:02 |
15.1 |
2 |
953 |
买入 |
| 09:34:05 |
15.1 |
3 |
956 |
买入 |
| 09:34:08 |
15.1 |
5 |
961 |
买入 |
| 09:34:11 |
15.1 |
17 |
978 |
买入 |
| 09:34:14 |
15.1 |
88 |
1066 |
买入 |
| 09:34:38 |
15.14 |
17 |
1083 |
买入 |
| 09:34:41 |
15.15 |
8 |
1091 |
买入 |
| 09:34:44 |
15.15 |
10 |
1101 |
买入 |
| 09:34:50 |
15.16 |
1 |
1102 |
买入 |
| 09:35:02 |
15.17 |
15 |
1117 |
卖出 |
| 09:35:08 |
15.14 |
6 |
1123 |
卖出 |
| 09:35:11 |
15.16 |
37 |
1160 |
买入 |
| 09:35:14 |
15.15 |
2 |
1162 |
买入 |
| 09:35:47 |
15.12 |
3 |
1165 |
卖出 |
| 09:35:50 |
15.13 |
5 |
1170 |
买入 |
| 09:35:53 |
15.13 |
28 |
1198 |
买入 |
| 09:35:56 |
15.11 |
11 |
1209 |
卖出 |
| 09:35:59 |
15.11 |
8 |
1217 |
买入 |
| 09:36:05 |
15.12 |
1 |
1218 |
买入 |
| 09:36:11 |
15.12 |
5 |
1223 |
买入 |
| 09:36:14 |
15.12 |
3 |
1226 |
卖出 |
| 09:36:20 |
15.13 |
2 |
1228 |
买入 |
| 09:36:23 |
15.14 |
1 |
1229 |
买入 |
| 09:37:02 |
15.12 |
13 |
1242 |
卖出 |
| 09:37:05 |
15.12 |
1 |
1243 |
卖出 |
| 09:37:11 |
15.12 |
1 |
1244 |
买入 |
| 09:37:23 |
15.11 |
20 |
1264 |
卖出 |
| 09:37:26 |
15.11 |
2 |
1266 |
卖出 |
| 09:37:35 |
15.15 |
10 |
1276 |
买入 |
| 09:38:17 |
15.11 |
6 |
1282 |
卖出 |
| 09:38:35 |
15.11 |
4 |
1286 |
卖出 |
| 09:38:38 |
15.11 |
17 |
1303 |
卖出 |
| 09:38:41 |
15.1 |
12 |
1315 |
卖出 |
| 09:38:44 |
15.1 |
3 |
1318 |
卖出 |
| 09:38:47 |
15.1 |
5 |
1323 |
卖出 |
| 09:38:50 |
15.1 |
7 |
1330 |
卖出 |
| 09:39:02 |
15.09 |
56 |
1386 |
卖出 |
| 09:39:05 |
15.09 |
11 |
1397 |
买入 |
| 09:39:17 |
15.1 |
2 |
1399 |
卖出 |
| 09:39:20 |
15.1 |
4 |
1403 |
卖出 |
| 09:39:23 |
15.09 |
1 |
1404 |
卖出 |
| 09:39:26 |
15.09 |
5 |
1409 |
卖出 |
| 09:39:41 |
15.11 |
41 |
1450 |
买入 |
| 09:39:56 |
15.09 |
7 |
1457 |
卖出 |
| 09:39:59 |
15.1 |
10 |
1467 |
买入 |
| 09:40:02 |
15.08 |
33 |
1500 |
卖出 |
| 09:40:05 |
15.08 |
1 |
1501 |
卖出 |
| 09:40:17 |
15.08 |
15 |
1516 |
卖出 |
| 09:40:26 |
15.08 |
21 |
1537 |
卖出 |
| 09:40:32 |
15.08 |
4 |
1541 |
卖出 |
| 09:40:38 |
15.08 |
13 |
1554 |
买入 |
| 09:40:41 |
15.09 |
5 |
1559 |
买入 |
| 09:40:44 |
15.08 |
7 |
1566 |
卖出 |
| 09:40:47 |
15.09 |
3 |
1569 |
买入 |
| 09:40:56 |
15.1 |
3 |
1572 |
买入 |
| 09:40:59 |
15.1 |
1 |
1573 |
买入 |
| 09:41:08 |
15.11 |
3 |
1576 |
买入 |
| 09:41:17 |
15.12 |
4 |
1580 |
买入 |
| 09:41:20 |
15.13 |
2 |
1582 |
买入 |
| 09:41:26 |
15.15 |
36 |
1618 |
买入 |
| 09:41:29 |
15.19 |
3 |
1621 |
买入 |
| 09:41:44 |
15.14 |
23 |
1644 |
卖出 |
| 09:41:50 |
15.14 |
4 |
1648 |
卖出 |
| 09:41:53 |
15.14 |
7 |
1655 |
卖出 |
| 09:41:56 |
15.14 |
3 |
1658 |
卖出 |
| 09:42:08 |
15.16 |
7 |
1665 |
买入 |
| 09:42:11 |
15.16 |
4 |
1669 |
卖出 |
| 09:42:14 |
15.16 |
3 |
1672 |
卖出 |
| 09:42:17 |
15.16 |
10 |
1682 |
卖出 |
| 09:42:20 |
15.15 |
3 |
1685 |
卖出 |
| 09:42:23 |
15.15 |
60 |
1745 |
卖出 |
| 09:42:32 |
15.14 |
3 |
1748 |
买入 |
| 09:42:41 |
15.14 |
4 |
1752 |
卖出 |
| 09:42:44 |
15.14 |
2 |
1754 |
卖出 |
| 09:43:14 |
15.14 |
1 |
1755 |
卖出 |
| 09:43:17 |
15.14 |
2 |
1757 |
卖出 |
| 09:43:20 |
15.14 |
3 |
1760 |
买入 |
| 09:43:23 |
15.14 |
2 |
1762 |
卖出 |
| 09:43:35 |
15.14 |
2 |
1764 |
卖出 |
| 09:43:38 |
15.12 |
45 |
1809 |
卖出 |
| 09:44:26 |
15.12 |
25 |
1834 |
卖出 |
| 09:44:53 |
15.11 |
7 |
1841 |
卖出 |
| 09:45:14 |
15.11 |
1 |
1842 |
卖出 |
| 09:45:17 |
15.11 |
2 |
1844 |
买入 |
| 09:45:35 |
15.1 |
5 |
1849 |
卖出 |
| 09:45:38 |
15.1 |
9 |
1858 |
卖出 |
| 09:45:41 |
15.1 |
37 |
1895 |
卖出 |
| 09:45:44 |
15.09 |
9 |
1904 |
卖出 |
| 09:45:50 |
15.1 |
3 |
1907 |
买入 |
| 09:45:53 |
15.11 |
11 |
1918 |
买入 |
| 09:45:56 |
15.11 |
3 |
1921 |
卖出 |
| 09:45:59 |
15.1 |
9 |
1930 |
卖出 |
| 09:46:02 |
15.11 |
12 |
1942 |
买入 |
| 09:46:35 |
15.11 |
1 |
1943 |
买入 |
| 09:46:44 |
15.13 |
6 |
1949 |
买入 |
| 09:46:47 |
15.1 |
51 |
2000 |
卖出 |
| 09:46:50 |
15.15 |
6 |
2006 |
买入 |
| 09:46:56 |
15.15 |
1 |
2007 |
买入 |
| 09:47:08 |
15.11 |
9 |
2016 |
卖出 |
| 09:47:41 |
15.16 |
6 |
2022 |
买入 |
| 09:47:44 |
15.15 |
7 |
2029 |
卖出 |
| 09:47:47 |
15.15 |
8 |
2037 |
卖出 |
| 09:47:50 |
15.15 |
1 |
2038 |
卖出 |
| 09:47:53 |
15.16 |
5 |
2043 |
买入 |
| 09:47:56 |
15.16 |
1 |
2044 |
卖出 |
| 09:47:59 |
15.16 |
2 |
2046 |
买入 |
| 09:48:02 |
15.16 |
8 |
2054 |
卖出 |
| 09:48:05 |
15.16 |
3 |
2057 |
买入 |
| 09:48:08 |
15.16 |
2 |
2059 |
买入 |
| 09:48:11 |
15.15 |
1 |
2060 |
买入 |
| 09:48:23 |
15.15 |
2 |
2062 |
买入 |
| 09:48:26 |
15.16 |
8 |
2070 |
卖出 |
| 09:48:41 |
15.15 |
10 |
2080 |
卖出 |
| 09:48:47 |
15.15 |
1 |
2081 |
买入 |
| 09:48:53 |
15.15 |
1 |
2082 |
买入 |
| 09:49:53 |
15.13 |
11 |
2093 |
卖出 |
| 09:49:56 |
15.14 |
2 |
2095 |
买入 |
| 09:50:02 |
15.13 |
1 |
2096 |
卖出 |
| 09:50:59 |
15.13 |
3 |
2099 |
卖出 |
| 09:51:02 |
15.15 |
6 |
2105 |
买入 |
| 09:51:26 |
15.18 |
14 |
2119 |
买入 |
| 09:51:41 |
15.16 |
10 |
2129 |
卖出 |
| 09:51:44 |
15.18 |
22 |
2151 |
买入 |
| 09:51:47 |
15.18 |
6 |
2157 |
买入 |
| 09:51:50 |
15.18 |
3 |
2160 |
买入 |
| 09:51:53 |
15.18 |
5 |
2165 |
买入 |
| 09:51:56 |
15.18 |
9 |
2174 |
买入 |
| 09:51:59 |
15.21 |
10 |
2184 |
买入 |
| 09:52:02 |
15.21 |
2 |
2186 |
买入 |
| 09:52:26 |
15.2 |
8 |
2194 |
买入 |
| 09:52:41 |
15.2 |
13 |
2207 |
买入 |
| 09:52:56 |
15.2 |
20 |
2227 |
卖出 |
| 09:53:20 |
15.23 |
2 |
2229 |
买入 |
| 09:53:29 |
15.24 |
32 |
2261 |
买入 |
| 09:53:32 |
15.21 |
28 |
2289 |
卖出 |
| 09:53:35 |
15.22 |
103 |
2392 |
买入 |
| 09:53:38 |
15.22 |
15 |
2407 |
卖出 |
| 09:53:44 |
15.25 |
13 |
2420 |
买入 |
| 09:53:47 |
15.22 |
5 |
2425 |
卖出 |
| 09:54:11 |
15.23 |
1 |
2426 |
买入 |
| 09:54:14 |
15.22 |
24 |
2450 |
卖出 |
| 09:54:17 |
15.22 |
5 |
2455 |
卖出 |
| 09:54:23 |
15.2 |
4 |
2459 |
卖出 |
| 09:54:26 |
15.2 |
4 |
2463 |
买入 |
| 09:54:29 |
15.2 |
7 |
2470 |
买入 |
| 09:54:35 |
15.2 |
2 |
2472 |
买入 |
| 09:54:38 |
15.2 |
11 |
2483 |
卖出 |
| 09:54:41 |
15.17 |
11 |
2494 |
卖出 |
| 09:54:59 |
15.24 |
56 |
2550 |
买入 |
| 09:55:05 |
15.23 |
1 |
2551 |
买入 |
| 09:55:35 |
15.2 |
3 |
2554 |
卖出 |
| 09:55:38 |
15.19 |
6 |
2560 |
卖出 |
| 09:56:14 |
15.19 |
3 |
2563 |
卖出 |
| 09:56:17 |
15.2 |
4 |
2567 |
买入 |
| 09:56:20 |
15.2 |
2 |
2569 |
卖出 |
| 09:56:23 |
15.2 |
2 |
2571 |
卖出 |
| 09:56:26 |
15.2 |
1 |
2572 |
卖出 |
| 09:56:29 |
15.2 |
1 |
2573 |
卖出 |
| 09:56:32 |
15.2 |
1 |
2574 |
卖出 |
| 09:56:35 |
15.2 |
1 |
2575 |
卖出 |
| 09:56:38 |
15.22 |
4 |
2579 |
买入 |
| 09:56:41 |
15.21 |
6 |
2585 |
买入 |
| 09:56:47 |
15.22 |
7 |
2592 |
买入 |
| 09:56:50 |
15.22 |
1 |
2593 |
买入 |
| 09:57:29 |
15.22 |
3 |
2596 |
卖出 |
| 09:57:47 |
15.22 |
20 |
2616 |
买入 |
| 09:57:50 |
15.22 |
4 |
2620 |
买入 |
| 09:57:53 |
15.22 |
13 |
2633 |
买入 |
| 09:57:56 |
15.21 |
11 |
2644 |
卖出 |
| 09:58:02 |
15.21 |
5 |
2649 |
买入 |
| 09:58:05 |
15.21 |
3 |
2652 |
买入 |
| 09:58:11 |
15.21 |
12 |
2664 |
买入 |
| 09:58:14 |
15.22 |
4 |
2668 |
买入 |
| 09:58:17 |
15.22 |
13 |
2681 |
买入 |
| 09:58:20 |
15.22 |
28 |
2709 |
买入 |
| 09:58:23 |
15.22 |
4 |
2713 |
买入 |
| 09:58:26 |
15.23 |
7 |
2720 |
买入 |
| 09:58:38 |
15.23 |
3 |
2723 |
买入 |
| 09:58:41 |
15.23 |
2 |
2725 |
买入 |
| 09:59:08 |
15.23 |
15 |
2740 |
卖出 |
| 09:59:11 |
15.23 |
1 |
2741 |
卖出 |
| 09:59:14 |
15.23 |
2 |
2743 |
卖出 |
| 09:59:17 |
15.23 |
1 |
2744 |
卖出 |
| 09:59:20 |
15.23 |
1 |
2745 |
卖出 |
| 09:59:23 |
15.23 |
8 |
2753 |
卖出 |
| 09:59:32 |
15.24 |
1 |
2754 |
买入 |
| 09:59:59 |
15.24 |
8 |
2762 |
买入 |
| 10:00:02 |
15.24 |
38 |
2800 |
卖出 |
| 10:00:05 |
15.24 |
2 |
2802 |
买入 |
| 10:00:08 |
15.24 |
1 |
2803 |
买入 |
| 10:00:11 |
15.24 |
6 |
2809 |
买入 |
| 10:00:23 |
15.25 |
7 |
2816 |
买入 |
| 10:00:26 |
15.25 |
3 |
2819 |
买入 |
| 10:00:35 |
15.25 |
1 |
2820 |
买入 |
| 10:00:38 |
15.25 |
5 |
2825 |
买入 |
| 10:00:41 |
15.25 |
9 |
2834 |
买入 |
| 10:00:44 |
15.25 |
15 |
2849 |
卖出 |
| 10:00:47 |
15.24 |
2 |
2851 |
卖出 |
| 10:00:50 |
15.24 |
1 |
2852 |
买入 |
| 10:00:53 |
15.23 |
19 |
2871 |
卖出 |
| 10:00:56 |
15.22 |
6 |
2877 |
卖出 |
| 10:01:08 |
15.24 |
4 |
2881 |
买入 |
| 10:01:11 |
15.22 |
10 |
2891 |
卖出 |
| 10:01:14 |
15.21 |
7 |
2898 |
卖出 |
| 10:01:17 |
15.21 |
7 |
2905 |
卖出 |
| 10:01:20 |
15.2 |
14 |
2919 |
卖出 |
| 10:01:23 |
15.2 |
20 |
2939 |
卖出 |
| 10:01:26 |
15.2 |
1 |
2940 |
卖出 |
| 10:01:44 |
15.2 |
8 |
2948 |
卖出 |
| 10:01:53 |
15.2 |
8 |
2956 |
卖出 |