朗迪集团[603726]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:28 |
11.24 |
93 |
93 |
集合竞价 |
| 09:17:43 |
11.23 |
0 |
0 |
集合竞价 |
| 09:19:34 |
11.24 |
63 |
63 |
集合竞价 |
| 09:22:04 |
11.24 |
63 |
63 |
集合竞价 |
| 09:23:50 |
11.24 |
87 |
87 |
集合竞价 |
| 09:24:17 |
11.24 |
94 |
94 |
集合竞价 |
| 09:24:47 |
11.24 |
94 |
94 |
集合竞价 |
| 09:25:04 |
11.24 |
105 |
199 |
买入 |
| 09:30:02 |
11.23 |
2 |
201 |
卖出 |
| 09:30:17 |
11.21 |
2 |
203 |
买入 |
| 09:30:20 |
11.19 |
8 |
211 |
卖出 |
| 09:30:23 |
11.22 |
5 |
216 |
买入 |
| 09:30:26 |
11.21 |
3 |
219 |
卖出 |
| 09:30:29 |
11.23 |
1 |
220 |
买入 |
| 09:30:32 |
11.23 |
4 |
224 |
买入 |
| 09:30:47 |
11.19 |
6 |
230 |
卖出 |
| 09:30:50 |
11.19 |
1 |
231 |
卖出 |
| 09:30:56 |
11.19 |
1 |
232 |
卖出 |
| 09:31:02 |
11.18 |
1 |
233 |
卖出 |
| 09:31:05 |
11.18 |
3 |
236 |
卖出 |
| 09:31:08 |
11.18 |
1 |
237 |
卖出 |
| 09:31:14 |
11.19 |
68 |
305 |
买入 |
| 09:31:17 |
11.19 |
11 |
316 |
卖出 |
| 09:31:20 |
11.14 |
11 |
327 |
卖出 |
| 09:31:29 |
11.17 |
3 |
330 |
买入 |
| 09:31:32 |
11.18 |
11 |
341 |
买入 |
| 09:31:35 |
11.17 |
4 |
345 |
买入 |
| 09:31:38 |
11.17 |
36 |
381 |
买入 |
| 09:31:41 |
11.17 |
4 |
385 |
卖出 |
| 09:31:44 |
11.17 |
17 |
402 |
买入 |
| 09:31:47 |
11.17 |
1 |
403 |
卖出 |
| 09:31:53 |
11.18 |
1 |
404 |
买入 |
| 09:31:59 |
11.17 |
17 |
421 |
买入 |
| 09:32:02 |
11.13 |
130 |
551 |
卖出 |
| 09:32:05 |
11.18 |
16 |
567 |
买入 |
| 09:32:14 |
11.14 |
12 |
579 |
卖出 |
| 09:32:17 |
11.14 |
11 |
590 |
卖出 |
| 09:32:20 |
11.14 |
7 |
597 |
卖出 |
| 09:32:23 |
11.14 |
4 |
601 |
卖出 |
| 09:32:26 |
11.14 |
1 |
602 |
卖出 |
| 09:32:29 |
11.16 |
6 |
608 |
买入 |
| 09:32:41 |
11.13 |
1 |
609 |
卖出 |
| 09:32:44 |
11.14 |
15 |
624 |
买入 |
| 09:32:47 |
11.14 |
2 |
626 |
买入 |
| 09:32:50 |
11.13 |
7 |
633 |
卖出 |
| 09:32:56 |
11.15 |
6 |
639 |
买入 |
| 09:32:59 |
11.16 |
5 |
644 |
买入 |
| 09:33:02 |
11.16 |
2 |
646 |
卖出 |
| 09:33:11 |
11.14 |
1 |
647 |
卖出 |
| 09:33:14 |
11.15 |
10 |
657 |
买入 |
| 09:33:17 |
11.17 |
22 |
679 |
买入 |
| 09:33:20 |
11.16 |
4 |
683 |
卖出 |
| 09:33:23 |
11.16 |
2 |
685 |
卖出 |
| 09:33:26 |
11.16 |
1 |
686 |
卖出 |
| 09:33:29 |
11.18 |
17 |
703 |
买入 |
| 09:33:32 |
11.18 |
101 |
804 |
买入 |
| 09:33:35 |
11.18 |
4 |
808 |
买入 |
| 09:33:38 |
11.18 |
10 |
818 |
买入 |
| 09:33:44 |
11.21 |
36 |
854 |
买入 |
| 09:33:50 |
11.18 |
4 |
858 |
卖出 |
| 09:33:56 |
11.17 |
1 |
859 |
卖出 |
| 09:33:59 |
11.17 |
4 |
863 |
卖出 |
| 09:34:02 |
11.18 |
2 |
865 |
买入 |
| 09:34:05 |
11.18 |
2 |
867 |
卖出 |
| 09:34:20 |
11.19 |
4 |
871 |
买入 |
| 09:34:29 |
11.18 |
1 |
872 |
卖出 |
| 09:34:35 |
11.21 |
2 |
874 |
买入 |
| 09:34:38 |
11.21 |
3 |
877 |
卖出 |
| 09:34:44 |
11.21 |
2 |
879 |
买入 |
| 09:34:53 |
11.18 |
2 |
881 |
卖出 |
| 09:34:56 |
11.18 |
1 |
882 |
卖出 |
| 09:34:59 |
11.21 |
3 |
885 |
买入 |
| 09:35:14 |
11.2 |
4 |
889 |
卖出 |
| 09:35:17 |
11.19 |
2 |
891 |
卖出 |
| 09:35:20 |
11.19 |
7 |
898 |
卖出 |
| 09:35:23 |
11.19 |
5 |
903 |
卖出 |
| 09:35:26 |
11.19 |
5 |
908 |
卖出 |
| 09:35:29 |
11.19 |
6 |
914 |
卖出 |
| 09:35:32 |
11.19 |
1 |
915 |
卖出 |
| 09:35:41 |
11.18 |
15 |
930 |
卖出 |
| 09:35:44 |
11.18 |
10 |
940 |
卖出 |
| 09:35:59 |
11.19 |
1 |
941 |
买入 |
| 09:36:02 |
11.19 |
59 |
1000 |
买入 |
| 09:36:08 |
11.2 |
12 |
1012 |
买入 |
| 09:36:11 |
11.2 |
1 |
1013 |
卖出 |
| 09:36:17 |
11.2 |
9 |
1022 |
卖出 |
| 09:36:26 |
11.2 |
23 |
1045 |
买入 |
| 09:36:29 |
11.21 |
4 |
1049 |
买入 |
| 09:36:32 |
11.21 |
2 |
1051 |
买入 |
| 09:36:41 |
11.21 |
1 |
1052 |
买入 |
| 09:37:05 |
11.21 |
12 |
1064 |
买入 |
| 09:37:08 |
11.23 |
5 |
1069 |
买入 |
| 09:37:11 |
11.23 |
8 |
1077 |
买入 |
| 09:37:14 |
11.24 |
2 |
1079 |
买入 |
| 09:38:08 |
11.24 |
1 |
1080 |
买入 |
| 09:38:14 |
11.24 |
8 |
1088 |
买入 |
| 09:39:02 |
11.23 |
1 |
1089 |
卖出 |
| 09:39:08 |
11.24 |
4 |
1093 |
买入 |
| 09:39:11 |
11.25 |
1 |
1094 |
卖出 |
| 09:39:17 |
11.23 |
1 |
1095 |
卖出 |
| 09:39:29 |
11.23 |
10 |
1105 |
买入 |
| 09:39:32 |
11.22 |
1 |
1106 |
卖出 |
| 09:40:08 |
11.21 |
8 |
1114 |
卖出 |
| 09:40:11 |
11.21 |
2 |
1116 |
卖出 |
| 09:40:14 |
11.2 |
2 |
1118 |
卖出 |
| 09:40:17 |
11.22 |
3 |
1121 |
买入 |
| 09:41:17 |
11.2 |
2 |
1123 |
卖出 |
| 09:41:20 |
11.19 |
91 |
1214 |
卖出 |
| 09:41:35 |
11.18 |
78 |
1292 |
卖出 |
| 09:41:41 |
11.18 |
3 |
1295 |
买入 |
| 09:42:02 |
11.18 |
16 |
1311 |
买入 |
| 09:42:05 |
11.18 |
4 |
1315 |
买入 |
| 09:42:08 |
11.18 |
85 |
1400 |
买入 |
| 09:42:11 |
11.22 |
7 |
1407 |
买入 |
| 09:42:20 |
11.19 |
5 |
1412 |
卖出 |
| 09:42:23 |
11.19 |
2 |
1414 |
买入 |
| 09:42:26 |
11.18 |
9 |
1423 |
卖出 |
| 09:42:47 |
11.19 |
3 |
1426 |
买入 |
| 09:42:50 |
11.19 |
2 |
1428 |
买入 |
| 09:43:08 |
11.21 |
5 |
1433 |
买入 |
| 09:43:11 |
11.21 |
4 |
1437 |
买入 |
| 09:43:20 |
11.23 |
3 |
1440 |
买入 |
| 09:43:23 |
11.23 |
4 |
1444 |
买入 |
| 09:43:26 |
11.23 |
22 |
1466 |
买入 |
| 09:43:29 |
11.23 |
1 |
1467 |
卖出 |
| 09:43:32 |
11.23 |
5 |
1472 |
买入 |
| 09:43:35 |
11.23 |
1 |
1473 |
买入 |
| 09:43:38 |
11.23 |
4 |
1477 |
买入 |
| 09:44:50 |
11.23 |
14 |
1491 |
卖出 |
| 09:45:08 |
11.23 |
3 |
1494 |
买入 |
| 09:45:26 |
11.23 |
5 |
1499 |
买入 |
| 09:45:29 |
11.23 |
3 |
1502 |
买入 |
| 09:46:02 |
11.25 |
4 |
1506 |
买入 |
| 09:46:35 |
11.25 |
4 |
1510 |
买入 |
| 09:46:38 |
11.24 |
1 |
1511 |
买入 |
| 09:46:41 |
11.25 |
3 |
1514 |
买入 |
| 09:46:44 |
11.25 |
5 |
1519 |
买入 |
| 09:46:47 |
11.25 |
3 |
1522 |
卖出 |
| 09:46:50 |
11.25 |
5 |
1527 |
买入 |
| 09:46:56 |
11.25 |
3 |
1530 |
买入 |
| 09:46:59 |
11.25 |
3 |
1533 |
卖出 |
| 09:47:05 |
11.25 |
17 |
1550 |
买入 |
| 09:47:08 |
11.25 |
2 |
1552 |
买入 |
| 09:47:17 |
11.25 |
4 |
1556 |
卖出 |
| 09:48:32 |
11.21 |
6 |
1562 |
卖出 |
| 09:48:38 |
11.24 |
7 |
1569 |
买入 |
| 09:48:59 |
11.25 |
16 |
1585 |
买入 |
| 09:49:26 |
11.24 |
2 |
1587 |
卖出 |
| 09:49:32 |
11.26 |
17 |
1604 |
买入 |
| 09:50:05 |
11.26 |
17 |
1621 |
买入 |
| 09:50:08 |
11.27 |
8 |
1629 |
买入 |
| 09:50:11 |
11.27 |
2 |
1631 |
买入 |
| 09:50:17 |
11.26 |
20 |
1651 |
卖出 |
| 09:50:20 |
11.26 |
5 |
1656 |
卖出 |
| 09:50:23 |
11.26 |
1 |
1657 |
买入 |
| 09:51:11 |
11.26 |
4 |
1661 |
买入 |
| 09:51:17 |
11.27 |
3 |
1664 |
买入 |
| 09:51:20 |
11.27 |
1 |
1665 |
买入 |
| 09:51:35 |
11.28 |
3 |
1668 |
买入 |
| 09:51:38 |
11.28 |
62 |
1730 |
买入 |
| 09:51:41 |
11.29 |
1 |
1731 |
买入 |
| 09:51:53 |
11.28 |
3 |
1734 |
卖出 |
| 09:51:59 |
11.28 |
10 |
1744 |
买入 |
| 09:52:02 |
11.28 |
8 |
1752 |
买入 |
| 09:52:05 |
11.29 |
24 |
1776 |
买入 |
| 09:52:08 |
11.29 |
38 |
1814 |
买入 |
| 09:52:29 |
11.31 |
1 |
1815 |
买入 |
| 09:52:41 |
11.3 |
1 |
1816 |
卖出 |
| 09:53:14 |
11.3 |
3 |
1819 |
卖出 |
| 09:53:17 |
11.3 |
6 |
1825 |
卖出 |
| 09:53:20 |
11.31 |
13 |
1838 |
买入 |
| 09:53:23 |
11.31 |
3 |
1841 |
买入 |
| 09:53:26 |
11.31 |
2 |
1843 |
卖出 |
| 09:53:44 |
11.3 |
2 |
1845 |
卖出 |
| 09:54:11 |
11.31 |
6 |
1851 |
买入 |
| 09:54:14 |
11.31 |
2 |
1853 |
买入 |
| 09:54:26 |
11.31 |
26 |
1879 |
买入 |
| 09:54:59 |
11.3 |
1 |
1880 |
卖出 |
| 09:55:02 |
11.29 |
1 |
1881 |
卖出 |
| 09:55:08 |
11.3 |
2 |
1883 |
买入 |
| 09:55:11 |
11.3 |
4 |
1887 |
买入 |
| 09:55:17 |
11.3 |
3 |
1890 |
卖出 |
| 09:55:23 |
11.3 |
3 |
1893 |
买入 |
| 09:55:35 |
11.3 |
7 |
1900 |
买入 |
| 09:55:56 |
11.32 |
6 |
1906 |
买入 |
| 09:55:59 |
11.32 |
18 |
1924 |
买入 |
| 09:56:08 |
11.32 |
15 |
1939 |
买入 |
| 09:56:32 |
11.3 |
19 |
1958 |
卖出 |
| 09:57:05 |
11.3 |
27 |
1985 |
买入 |
| 09:57:08 |
11.3 |
52 |
2037 |
买入 |
| 09:57:11 |
11.3 |
102 |
2139 |
买入 |
| 09:57:20 |
11.32 |
4 |
2143 |
买入 |
| 09:57:26 |
11.32 |
1 |
2144 |
卖出 |
| 09:57:35 |
11.32 |
10 |
2154 |
买入 |
| 09:57:38 |
11.3 |
1 |
2155 |
卖出 |
| 09:57:50 |
11.32 |
10 |
2165 |
买入 |
| 09:57:53 |
11.29 |
1 |
2166 |
卖出 |
| 09:58:05 |
11.33 |
3 |
2169 |
买入 |
| 09:58:08 |
11.34 |
7 |
2176 |
买入 |
| 09:58:11 |
11.34 |
3 |
2179 |
买入 |
| 09:59:08 |
11.32 |
3 |
2182 |
卖出 |
| 09:59:11 |
11.32 |
3 |
2185 |
卖出 |
| 09:59:14 |
11.32 |
2 |
2187 |
卖出 |
| 10:00:14 |
11.31 |
2 |
2189 |
卖出 |
| 10:00:17 |
11.3 |
2 |
2191 |
卖出 |
| 10:00:38 |
11.29 |
4 |
2195 |
卖出 |
| 10:00:41 |
11.29 |
3 |
2198 |
卖出 |
| 10:01:05 |
11.3 |
2 |
2200 |
买入 |
| 10:01:35 |
11.3 |
1 |
2201 |
买入 |
| 10:02:11 |
11.31 |
10 |
2211 |
买入 |
| 10:02:26 |
11.33 |
7 |
2218 |
买入 |
| 10:03:14 |
11.32 |
3 |
2221 |
卖出 |
| 10:03:17 |
11.32 |
3 |
2224 |
卖出 |
| 10:03:20 |
11.33 |
4 |
2228 |
买入 |
| 10:03:23 |
11.33 |
1 |
2229 |
买入 |
| 10:04:26 |
11.32 |
4 |
2233 |
卖出 |
| 10:04:29 |
11.32 |
1 |
2234 |
买入 |
| 10:06:08 |
11.34 |
11 |
2245 |
买入 |
| 10:06:32 |
11.34 |
1 |
2246 |
买入 |
| 10:06:38 |
11.32 |
2 |
2248 |
卖出 |
| 10:06:41 |
11.35 |
10 |
2258 |
买入 |
| 10:06:50 |
11.33 |
1 |
2259 |
卖出 |
| 10:06:56 |
11.35 |
10 |
2269 |
买入 |
| 10:07:08 |
11.34 |
1 |
2270 |
卖出 |
| 10:07:11 |
11.34 |
5 |
2275 |
买入 |
| 10:07:17 |
11.33 |
1 |
2276 |
卖出 |
| 10:07:35 |
11.33 |
1 |
2277 |
买入 |
| 10:07:38 |
11.32 |
2 |
2279 |
卖出 |
| 10:08:14 |
11.32 |
3 |
2282 |
卖出 |
| 10:08:23 |
11.32 |
4 |
2286 |
卖出 |
| 10:09:11 |
11.34 |
3 |
2289 |
买入 |
| 10:09:47 |
11.36 |
4 |
2293 |
买入 |
| 10:09:53 |
11.33 |
2 |
2295 |
卖出 |
| 10:09:56 |
11.33 |
3 |
2298 |
卖出 |
| 10:09:59 |
11.32 |
11 |
2309 |
卖出 |
| 10:10:02 |
11.32 |
5 |
2314 |
卖出 |
| 10:10:05 |
11.32 |
7 |
2321 |
卖出 |
| 10:10:08 |
11.33 |
5 |
2326 |
买入 |
| 10:10:11 |
11.33 |
3 |
2329 |
卖出 |
| 10:10:17 |
11.34 |
1 |
2330 |
买入 |
| 10:10:26 |
11.34 |
7 |
2337 |
买入 |
| 10:10:29 |
11.35 |
1 |
2338 |
买入 |
| 10:10:44 |
11.34 |
1 |
2339 |
卖出 |
| 10:11:08 |
11.36 |
4 |
2343 |
买入 |
| 10:11:11 |
11.35 |
1 |
2344 |
卖出 |
| 10:11:14 |
11.34 |
1 |
2345 |
卖出 |
| 10:11:17 |
11.35 |
1 |
2346 |
买入 |
| 10:11:26 |
11.35 |
2 |
2348 |
买入 |
| 10:11:32 |
11.35 |
6 |
2354 |
买入 |
| 10:12:32 |
11.35 |
3 |
2357 |
卖出 |
| 10:12:35 |
11.34 |
55 |
2412 |
卖出 |
| 10:12:38 |
11.34 |
3 |
2415 |
卖出 |
| 10:12:41 |
11.34 |
1 |
2416 |
卖出 |
| 10:12:47 |
11.34 |
13 |
2429 |
卖出 |
| 10:13:32 |
11.33 |
2 |
2431 |
卖出 |
| 10:13:35 |
11.33 |
1 |
2432 |
卖出 |
| 10:14:05 |
11.33 |
32 |
2464 |
卖出 |
| 10:14:08 |
11.33 |
1 |
2465 |
买入 |
| 10:14:50 |
11.31 |
1 |
2466 |
卖出 |
| 10:14:56 |
11.3 |
2 |
2468 |
卖出 |
| 10:15:05 |
11.32 |
1 |
2469 |
买入 |
| 10:15:35 |
11.32 |
13 |
2482 |
买入 |
| 10:15:38 |
11.31 |
3 |
2485 |
买入 |
| 10:15:50 |
11.31 |
1 |
2486 |
买入 |
| 10:16:47 |
11.31 |
6 |
2492 |
买入 |
| 10:16:50 |
11.32 |
1 |
2493 |
买入 |
| 10:17:11 |
11.31 |
4 |
2497 |
卖出 |
| 10:18:38 |
11.31 |
16 |
2513 |
卖出 |
| 10:19:02 |
11.3 |
1 |
2514 |
卖出 |
| 10:19:05 |
11.3 |
29 |
2543 |
卖出 |
| 10:19:08 |
11.3 |
1 |
2544 |
卖出 |
| 10:19:11 |
11.3 |
3 |
2547 |
卖出 |
| 10:19:17 |
11.3 |
1 |
2548 |
卖出 |
| 10:19:20 |
11.29 |
3 |
2551 |
卖出 |
| 10:19:44 |
11.29 |
54 |
2605 |
卖出 |
| 10:19:50 |
11.28 |
1 |
2606 |
卖出 |
| 10:19:53 |
11.29 |
14 |
2620 |
买入 |
| 10:19:56 |
11.28 |
1 |
2621 |
卖出 |
| 10:19:59 |
11.28 |
1 |
2622 |
卖出 |
| 10:20:02 |
11.28 |
1 |
2623 |
卖出 |
| 10:20:05 |
11.29 |
4 |
2627 |
买入 |
| 10:20:17 |
11.29 |
1 |
2628 |
卖出 |
| 10:20:53 |
11.29 |
19 |
2647 |
卖出 |
| 10:20:56 |
11.27 |
2 |
2649 |
卖出 |
| 10:21:23 |
11.29 |
12 |
2661 |
买入 |
| 10:22:08 |
11.26 |
1 |
2662 |
卖出 |
| 10:22:35 |
11.26 |
4 |
2666 |
卖出 |
| 10:22:59 |
11.26 |
4 |
2670 |
卖出 |
| 10:23:02 |
11.27 |
5 |
2675 |
买入 |
| 10:23:05 |
11.26 |
1 |
2676 |
卖出 |
| 10:23:08 |
11.26 |
2 |
2678 |
卖出 |
| 10:23:11 |
11.26 |
1 |
2679 |
卖出 |
| 10:23:17 |
11.27 |
16 |
2695 |
买入 |
| 10:23:53 |
11.27 |
1 |
2696 |
买入 |
| 10:24:20 |
11.31 |
12 |
2708 |
买入 |
| 10:24:59 |
11.27 |
1 |
2709 |
卖出 |
| 10:25:53 |
11.27 |
1 |
2710 |
卖出 |
| 10:26:20 |
11.27 |
1 |
2711 |
卖出 |
| 10:26:23 |
11.27 |
1 |
2712 |
卖出 |
| 10:29:14 |
11.29 |
2 |
2714 |
买入 |