朗迪集团[603726]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:22 |
11.2 |
7 |
7 |
集合竞价 |
| 09:24:25 |
11.2 |
8 |
8 |
集合竞价 |
| 09:24:40 |
11.2 |
13 |
13 |
集合竞价 |
| 09:24:49 |
11.2 |
24 |
24 |
集合竞价 |
| 09:24:52 |
11.2 |
24 |
24 |
集合竞价 |
| 09:25:01 |
11.02 |
27 |
27 |
集合竞价 |
| 09:25:05 |
11.02 |
27 |
54 |
卖出 |
| 09:30:01 |
11.1 |
102 |
156 |
买入 |
| 09:30:04 |
11 |
31 |
187 |
卖出 |
| 09:30:07 |
11.13 |
29 |
216 |
买入 |
| 09:30:10 |
11.15 |
13 |
229 |
买入 |
| 09:30:13 |
11.06 |
9 |
238 |
卖出 |
| 09:30:16 |
11.06 |
22 |
260 |
卖出 |
| 09:30:19 |
11.15 |
5 |
265 |
买入 |
| 09:30:22 |
11.19 |
8 |
273 |
买入 |
| 09:30:25 |
11.06 |
8 |
281 |
卖出 |
| 09:30:37 |
11.07 |
3 |
284 |
卖出 |
| 09:30:40 |
11.07 |
7 |
291 |
卖出 |
| 09:30:46 |
11.08 |
11 |
302 |
卖出 |
| 09:30:55 |
11.08 |
31 |
333 |
卖出 |
| 09:31:01 |
11.09 |
3 |
336 |
买入 |
| 09:31:04 |
11.13 |
12 |
348 |
买入 |
| 09:31:07 |
11.13 |
5 |
353 |
买入 |
| 09:31:10 |
11.13 |
4 |
357 |
买入 |
| 09:31:13 |
11.13 |
1 |
358 |
卖出 |
| 09:31:19 |
11.14 |
31 |
389 |
买入 |
| 09:31:22 |
11.14 |
5 |
394 |
卖出 |
| 09:31:25 |
11.12 |
17 |
411 |
卖出 |
| 09:31:28 |
11.12 |
1 |
412 |
买入 |
| 09:31:31 |
11.14 |
8 |
420 |
买入 |
| 09:31:43 |
11.1 |
1 |
421 |
卖出 |
| 09:31:46 |
11.1 |
3 |
424 |
买入 |
| 09:31:49 |
11.1 |
1 |
425 |
买入 |
| 09:31:55 |
11.08 |
1 |
426 |
卖出 |
| 09:31:58 |
11.08 |
1 |
427 |
卖出 |
| 09:32:01 |
11.12 |
1 |
428 |
买入 |
| 09:32:37 |
11.12 |
7 |
435 |
买入 |
| 09:32:52 |
11.1 |
2 |
437 |
卖出 |
| 09:33:01 |
11.1 |
1 |
438 |
卖出 |
| 09:33:04 |
11.1 |
1 |
439 |
卖出 |
| 09:33:16 |
11.1 |
5 |
444 |
卖出 |
| 09:33:19 |
11.1 |
3 |
447 |
卖出 |
| 09:33:49 |
11.12 |
1 |
448 |
买入 |
| 09:34:07 |
11.11 |
1 |
449 |
卖出 |
| 09:34:10 |
11.11 |
2 |
451 |
卖出 |
| 09:34:13 |
11.11 |
4 |
455 |
卖出 |
| 09:34:16 |
11.11 |
3 |
458 |
卖出 |
| 09:34:19 |
11.12 |
2 |
460 |
买入 |
| 09:34:22 |
11.11 |
1 |
461 |
卖出 |
| 09:34:25 |
11.11 |
7 |
468 |
卖出 |
| 09:34:28 |
11.11 |
1 |
469 |
卖出 |
| 09:34:31 |
11.11 |
30 |
499 |
卖出 |
| 09:34:37 |
11.12 |
10 |
509 |
买入 |
| 09:34:43 |
11.11 |
5 |
514 |
卖出 |
| 09:34:46 |
11.09 |
73 |
587 |
卖出 |
| 09:34:49 |
11.09 |
11 |
598 |
卖出 |
| 09:34:52 |
11.09 |
3 |
601 |
卖出 |
| 09:34:55 |
11.09 |
12 |
613 |
卖出 |
| 09:34:58 |
11.08 |
41 |
654 |
卖出 |
| 09:35:01 |
11.08 |
10 |
664 |
卖出 |
| 09:35:04 |
11.08 |
2 |
666 |
卖出 |
| 09:35:10 |
11.06 |
5 |
671 |
卖出 |
| 09:35:13 |
11.06 |
7 |
678 |
卖出 |
| 09:35:28 |
11.06 |
1 |
679 |
卖出 |
| 09:35:37 |
11.06 |
3 |
682 |
卖出 |
| 09:35:49 |
11.06 |
1 |
683 |
卖出 |
| 09:36:13 |
11.06 |
11 |
694 |
卖出 |
| 09:36:19 |
11.02 |
39 |
733 |
卖出 |
| 09:36:34 |
11.03 |
1 |
734 |
买入 |
| 09:36:40 |
11.06 |
23 |
757 |
买入 |
| 09:36:43 |
11.06 |
38 |
795 |
卖出 |
| 09:36:52 |
11.06 |
1 |
796 |
买入 |
| 09:36:55 |
11.06 |
7 |
803 |
卖出 |
| 09:36:58 |
11.06 |
2 |
805 |
买入 |
| 09:37:01 |
11.06 |
1 |
806 |
卖出 |
| 09:37:04 |
11.06 |
3 |
809 |
买入 |
| 09:37:07 |
11.06 |
4 |
813 |
买入 |
| 09:37:10 |
11.06 |
4 |
817 |
买入 |
| 09:37:13 |
11.07 |
1 |
818 |
卖出 |
| 09:37:16 |
11.07 |
9 |
827 |
买入 |
| 09:37:40 |
11.11 |
3 |
830 |
买入 |
| 09:37:43 |
11.11 |
2 |
832 |
卖出 |
| 09:37:46 |
11.1 |
6 |
838 |
卖出 |
| 09:37:49 |
11.11 |
3 |
841 |
买入 |
| 09:37:52 |
11.11 |
1 |
842 |
买入 |
| 09:37:55 |
11.11 |
1 |
843 |
买入 |
| 09:38:01 |
11.11 |
12 |
855 |
买入 |
| 09:38:04 |
11.11 |
7 |
862 |
买入 |
| 09:38:07 |
11.11 |
2 |
864 |
买入 |
| 09:38:22 |
11.12 |
8 |
872 |
买入 |
| 09:38:25 |
11.13 |
1 |
873 |
买入 |
| 09:38:31 |
11.12 |
1 |
874 |
卖出 |
| 09:38:34 |
11.12 |
2 |
876 |
卖出 |
| 09:38:37 |
11.12 |
1 |
877 |
卖出 |
| 09:38:40 |
11.13 |
6 |
883 |
买入 |
| 09:38:43 |
11.12 |
18 |
901 |
卖出 |
| 09:38:46 |
11.13 |
2 |
903 |
买入 |
| 09:38:49 |
11.13 |
2 |
905 |
买入 |
| 09:38:55 |
11.13 |
7 |
912 |
买入 |
| 09:38:58 |
11.13 |
4 |
916 |
买入 |
| 09:39:19 |
11.13 |
1 |
917 |
买入 |
| 09:39:22 |
11.13 |
1 |
918 |
买入 |
| 09:39:25 |
11.13 |
6 |
924 |
买入 |
| 09:40:25 |
11.17 |
15 |
939 |
买入 |
| 09:40:28 |
11.17 |
24 |
963 |
买入 |
| 09:40:34 |
11.17 |
1 |
964 |
买入 |
| 09:40:37 |
11.16 |
17 |
981 |
卖出 |
| 09:40:43 |
11.16 |
9 |
990 |
买入 |
| 09:40:46 |
11.16 |
8 |
998 |
买入 |
| 09:40:52 |
11.16 |
6 |
1004 |
买入 |
| 09:41:13 |
11.19 |
10 |
1014 |
买入 |
| 09:41:28 |
11.18 |
2 |
1016 |
买入 |
| 09:41:34 |
11.18 |
3 |
1019 |
买入 |
| 09:41:40 |
11.18 |
1 |
1020 |
卖出 |
| 09:41:52 |
11.18 |
1 |
1021 |
卖出 |
| 09:42:04 |
11.18 |
4 |
1025 |
卖出 |
| 09:42:07 |
11.19 |
3 |
1028 |
买入 |
| 09:42:10 |
11.19 |
11 |
1039 |
买入 |
| 09:42:34 |
11.19 |
8 |
1047 |
卖出 |
| 09:42:40 |
11.2 |
31 |
1078 |
买入 |
| 09:42:43 |
11.2 |
9 |
1087 |
卖出 |
| 09:42:55 |
11.19 |
10 |
1097 |
卖出 |
| 09:43:19 |
11.18 |
3 |
1100 |
卖出 |
| 09:43:22 |
11.18 |
8 |
1108 |
卖出 |
| 09:43:25 |
11.18 |
11 |
1119 |
卖出 |
| 09:43:40 |
11.18 |
2 |
1121 |
卖出 |
| 09:43:43 |
11.18 |
1 |
1122 |
卖出 |
| 09:43:52 |
11.17 |
21 |
1143 |
卖出 |
| 09:45:13 |
11.16 |
94 |
1237 |
卖出 |
| 09:45:19 |
11.17 |
7 |
1244 |
买入 |
| 09:45:37 |
11.17 |
2 |
1246 |
买入 |
| 09:45:58 |
11.17 |
8 |
1254 |
买入 |
| 09:46:01 |
11.17 |
2 |
1256 |
买入 |
| 09:46:04 |
11.17 |
18 |
1274 |
买入 |
| 09:46:07 |
11.17 |
21 |
1295 |
买入 |
| 09:46:10 |
11.17 |
37 |
1332 |
买入 |
| 09:46:13 |
11.15 |
20 |
1352 |
卖出 |
| 09:46:34 |
11.17 |
1 |
1353 |
买入 |
| 09:46:37 |
11.16 |
2 |
1355 |
卖出 |
| 09:46:43 |
11.17 |
3 |
1358 |
买入 |
| 09:46:46 |
11.17 |
1 |
1359 |
买入 |
| 09:46:58 |
11.17 |
1 |
1360 |
买入 |
| 09:47:10 |
11.19 |
1 |
1361 |
买入 |
| 09:47:19 |
11.17 |
10 |
1371 |
卖出 |
| 09:48:01 |
11.19 |
8 |
1379 |
买入 |
| 09:48:16 |
11.19 |
2 |
1381 |
买入 |
| 09:48:28 |
11.18 |
17 |
1398 |
卖出 |
| 09:48:31 |
11.18 |
2 |
1400 |
卖出 |
| 09:48:58 |
11.19 |
12 |
1412 |
买入 |
| 09:49:19 |
11.18 |
9 |
1421 |
卖出 |
| 09:49:55 |
11.18 |
4 |
1425 |
买入 |
| 09:49:58 |
11.18 |
2 |
1427 |
卖出 |
| 09:50:04 |
11.18 |
1 |
1428 |
卖出 |
| 09:50:10 |
11.17 |
33 |
1461 |
卖出 |
| 09:50:13 |
11.17 |
3 |
1464 |
卖出 |
| 09:50:40 |
11.16 |
6 |
1470 |
卖出 |
| 09:50:43 |
11.16 |
1 |
1471 |
卖出 |
| 09:50:46 |
11.16 |
5 |
1476 |
卖出 |
| 09:51:07 |
11.17 |
2 |
1478 |
卖出 |
| 09:52:25 |
11.18 |
16 |
1494 |
买入 |
| 09:52:34 |
11.18 |
1 |
1495 |
卖出 |
| 09:52:49 |
11.19 |
20 |
1515 |
买入 |
| 09:53:04 |
11.19 |
12 |
1527 |
买入 |
| 09:53:07 |
11.19 |
2 |
1529 |
买入 |
| 09:53:16 |
11.2 |
16 |
1545 |
买入 |
| 09:53:19 |
11.2 |
2 |
1547 |
买入 |
| 09:53:25 |
11.19 |
2 |
1549 |
卖出 |
| 09:53:28 |
11.19 |
1 |
1550 |
卖出 |
| 09:53:55 |
11.19 |
1 |
1551 |
卖出 |
| 09:54:07 |
11.19 |
20 |
1571 |
卖出 |
| 09:54:43 |
11.19 |
10 |
1581 |
卖出 |
| 09:55:01 |
11.2 |
5 |
1586 |
买入 |
| 09:55:07 |
11.19 |
1 |
1587 |
卖出 |
| 09:55:10 |
11.19 |
1 |
1588 |
卖出 |
| 09:55:13 |
11.19 |
6 |
1594 |
卖出 |
| 09:55:16 |
11.19 |
11 |
1605 |
卖出 |
| 09:55:19 |
11.19 |
18 |
1623 |
卖出 |
| 09:55:22 |
11.19 |
1 |
1624 |
卖出 |
| 09:56:01 |
11.18 |
4 |
1628 |
卖出 |
| 09:56:37 |
11.19 |
1 |
1629 |
买入 |
| 09:57:01 |
11.19 |
4 |
1633 |
卖出 |
| 09:57:10 |
11.18 |
1 |
1634 |
卖出 |
| 09:57:52 |
11.16 |
3 |
1637 |
卖出 |
| 09:57:55 |
11.15 |
1 |
1638 |
卖出 |
| 09:58:13 |
11.16 |
1 |
1639 |
买入 |
| 09:58:16 |
11.14 |
1 |
1640 |
卖出 |
| 09:58:31 |
11.16 |
1 |
1641 |
买入 |
| 09:58:40 |
11.17 |
1 |
1642 |
买入 |
| 09:58:43 |
11.17 |
3 |
1645 |
卖出 |
| 09:59:13 |
11.17 |
17 |
1662 |
买入 |
| 09:59:16 |
11.17 |
6 |
1668 |
卖出 |
| 10:00:01 |
11.16 |
3 |
1671 |
买入 |
| 10:00:07 |
11.16 |
1 |
1672 |
买入 |
| 10:00:10 |
11.15 |
4 |
1676 |
卖出 |
| 10:00:13 |
11.15 |
6 |
1682 |
买入 |
| 10:00:19 |
11.15 |
3 |
1685 |
买入 |
| 10:00:28 |
11.12 |
30 |
1715 |
卖出 |
| 10:01:19 |
11.13 |
60 |
1775 |
卖出 |
| 10:01:22 |
11.16 |
1 |
1776 |
买入 |
| 10:01:34 |
11.18 |
5 |
1781 |
买入 |
| 10:02:40 |
11.18 |
8 |
1789 |
买入 |
| 10:02:43 |
11.18 |
2 |
1791 |
卖出 |
| 10:02:58 |
11.13 |
61 |
1852 |
卖出 |
| 10:03:10 |
11.15 |
6 |
1858 |
买入 |
| 10:03:13 |
11.14 |
2 |
1860 |
卖出 |
| 10:03:16 |
11.14 |
1 |
1861 |
卖出 |
| 10:03:19 |
11.14 |
3 |
1864 |
卖出 |
| 10:03:34 |
11.14 |
1 |
1865 |
卖出 |
| 10:04:04 |
11.15 |
3 |
1868 |
买入 |
| 10:04:07 |
11.15 |
2 |
1870 |
卖出 |
| 10:05:40 |
11.15 |
8 |
1878 |
卖出 |
| 10:06:01 |
11.15 |
2 |
1880 |
买入 |
| 10:06:46 |
11.14 |
1 |
1881 |
卖出 |
| 10:07:13 |
11.15 |
1 |
1882 |
卖出 |
| 10:07:22 |
11.15 |
1 |
1883 |
卖出 |
| 10:07:52 |
11.14 |
8 |
1891 |
卖出 |
| 10:08:16 |
11.16 |
1 |
1892 |
买入 |
| 10:08:58 |
11.18 |
21 |
1913 |
买入 |
| 10:09:40 |
11.15 |
5 |
1918 |
卖出 |
| 10:09:43 |
11.15 |
7 |
1925 |
买入 |
| 10:10:16 |
11.15 |
3 |
1928 |
卖出 |
| 10:10:19 |
11.15 |
2 |
1930 |
卖出 |
| 10:10:28 |
11.16 |
1 |
1931 |
买入 |
| 10:10:52 |
11.15 |
1 |
1932 |
卖出 |
| 10:11:49 |
11.16 |
5 |
1937 |
买入 |
| 10:12:07 |
11.16 |
1 |
1938 |
买入 |
| 10:12:28 |
11.15 |
2 |
1940 |
卖出 |
| 10:13:04 |
11.15 |
1 |
1941 |
卖出 |
| 10:13:52 |
11.15 |
4 |
1945 |
卖出 |
| 10:13:55 |
11.15 |
7 |
1952 |
卖出 |
| 10:14:13 |
11.15 |
1 |
1953 |
买入 |
| 10:14:34 |
11.16 |
12 |
1965 |
买入 |
| 10:14:40 |
11.16 |
2 |
1967 |
买入 |
| 10:14:49 |
11.17 |
5 |
1972 |
买入 |
| 10:15:10 |
11.18 |
4 |
1976 |
买入 |
| 10:15:22 |
11.18 |
1 |
1977 |
买入 |
| 10:16:01 |
11.18 |
1 |
1978 |
买入 |
| 10:16:04 |
11.18 |
1 |
1979 |
卖出 |
| 10:16:13 |
11.18 |
2 |
1981 |
买入 |
| 10:17:04 |
11.18 |
13 |
1994 |
卖出 |
| 10:17:07 |
11.18 |
7 |
2001 |
卖出 |
| 10:20:13 |
11.17 |
1 |
2002 |
买入 |
| 10:20:16 |
11.17 |
4 |
2006 |
卖出 |
| 10:21:04 |
11.17 |
1 |
2007 |
买入 |
| 10:21:34 |
11.18 |
1 |
2008 |
买入 |
| 10:21:46 |
11.16 |
1 |
2009 |
卖出 |
| 10:24:34 |
11.18 |
3 |
2012 |
买入 |
| 10:24:55 |
11.16 |
1 |
2013 |
卖出 |
| 10:25:25 |
11.15 |
5 |
2018 |
卖出 |
| 10:26:13 |
11.18 |
1 |
2019 |
买入 |
| 10:26:19 |
11.16 |
2 |
2021 |
卖出 |
| 10:26:28 |
11.16 |
12 |
2033 |
卖出 |
| 10:26:31 |
11.16 |
1 |
2034 |
卖出 |
| 10:26:34 |
11.16 |
1 |
2035 |
卖出 |
| 10:26:37 |
11.16 |
3 |
2038 |
卖出 |
| 10:26:40 |
11.16 |
5 |
2043 |
卖出 |
| 10:27:55 |
11.15 |
1 |
2044 |
卖出 |
| 10:28:16 |
11.15 |
1 |
2045 |
卖出 |
| 10:29:04 |
11.14 |
4 |
2049 |
卖出 |
| 10:30:10 |
11.16 |
1 |
2050 |
买入 |
| 10:31:25 |
11.16 |
1 |
2051 |
卖出 |
| 10:32:04 |
11.16 |
8 |
2059 |
卖出 |
| 10:34:13 |
11.17 |
2 |
2061 |
卖出 |
| 10:35:28 |
11.16 |
2 |
2063 |
卖出 |
| 10:35:52 |
11.17 |
9 |
2072 |
买入 |
| 10:36:01 |
11.17 |
3 |
2075 |
买入 |
| 10:36:34 |
11.17 |
2 |
2077 |
卖出 |
| 10:36:37 |
11.17 |
1 |
2078 |
卖出 |
| 10:36:40 |
11.16 |
7 |
2085 |
卖出 |
| 10:36:43 |
11.16 |
2 |
2087 |
卖出 |
| 10:36:46 |
11.16 |
9 |
2096 |
卖出 |
| 10:37:13 |
11.17 |
10 |
2106 |
买入 |
| 10:38:04 |
11.16 |
2 |
2108 |
卖出 |
| 10:38:13 |
11.17 |
7 |
2115 |
买入 |
| 10:39:22 |
11.15 |
11 |
2126 |
卖出 |
| 10:39:55 |
11.16 |
7 |
2133 |
买入 |
| 10:40:37 |
11.16 |
23 |
2156 |
卖出 |
| 10:41:16 |
11.16 |
8 |
2164 |
买入 |
| 10:41:22 |
11.16 |
1 |
2165 |
卖出 |
| 10:41:34 |
11.15 |
30 |
2195 |
卖出 |
| 10:41:58 |
11.16 |
4 |
2199 |
买入 |
| 10:42:04 |
11.16 |
1 |
2200 |
卖出 |
| 10:42:19 |
11.16 |
4 |
2204 |
买入 |
| 10:43:16 |
11.16 |
1 |
2205 |
卖出 |
| 10:43:58 |
11.17 |
11 |
2216 |
买入 |
| 10:44:19 |
11.16 |
1 |
2217 |
卖出 |
| 10:44:22 |
11.16 |
1 |
2218 |
买入 |
| 10:44:25 |
11.16 |
2 |
2220 |
买入 |
| 10:44:28 |
11.16 |
1 |
2221 |
买入 |
| 10:44:52 |
11.15 |
8 |
2229 |
卖出 |
| 10:44:55 |
11.15 |
1 |
2230 |
卖出 |
| 10:45:25 |
11.15 |
21 |
2251 |
卖出 |
| 10:45:46 |
11.15 |
1 |
2252 |
买入 |
| 10:45:55 |
11.15 |
9 |
2261 |
卖出 |
| 10:46:46 |
11.14 |
2 |
2263 |
卖出 |
| 10:46:49 |
11.15 |
6 |
2269 |
买入 |
| 10:48:16 |
11.16 |
1 |
2270 |
买入 |
| 10:49:31 |
11.15 |
2 |
2272 |
卖出 |
| 10:50:55 |
11.16 |
1 |
2273 |
买入 |
| 10:51:04 |
11.16 |
6 |
2279 |
买入 |