热景生物[688068]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:51 |
176.98 |
45 |
45 |
集合竞价 |
| 09:16:03 |
176.98 |
47 |
47 |
集合竞价 |
| 09:16:21 |
176.98 |
52 |
52 |
集合竞价 |
| 09:16:57 |
176.98 |
54 |
54 |
集合竞价 |
| 09:17:39 |
175.5 |
18 |
18 |
集合竞价 |
| 09:17:45 |
175.5 |
20 |
20 |
集合竞价 |
| 09:18:15 |
175.5 |
20 |
20 |
集合竞价 |
| 09:18:21 |
175.5 |
20 |
20 |
集合竞价 |
| 09:18:42 |
175.5 |
18 |
18 |
集合竞价 |
| 09:20:03 |
175.5 |
18 |
18 |
集合竞价 |
| 09:20:15 |
175.5 |
34 |
34 |
集合竞价 |
| 09:20:24 |
175.5 |
36 |
36 |
集合竞价 |
| 09:20:42 |
175.5 |
38 |
38 |
集合竞价 |
| 09:20:48 |
175.5 |
44 |
44 |
集合竞价 |
| 09:20:57 |
175.5 |
48 |
48 |
集合竞价 |
| 09:21:06 |
175.5 |
48 |
48 |
集合竞价 |
| 09:21:09 |
175.5 |
48 |
48 |
集合竞价 |
| 09:21:21 |
175.5 |
48 |
48 |
集合竞价 |
| 09:21:24 |
175.5 |
48 |
48 |
集合竞价 |
| 09:21:30 |
175.5 |
48 |
48 |
集合竞价 |
| 09:21:42 |
175.49 |
48 |
48 |
集合竞价 |
| 09:21:51 |
175.48 |
48 |
48 |
集合竞价 |
| 09:22:00 |
175.2 |
48 |
48 |
集合竞价 |
| 09:22:15 |
175.2 |
48 |
48 |
集合竞价 |
| 09:22:21 |
175 |
48 |
48 |
集合竞价 |
| 09:22:30 |
175 |
48 |
48 |
集合竞价 |
| 09:22:33 |
175 |
48 |
48 |
集合竞价 |
| 09:22:42 |
175 |
48 |
48 |
集合竞价 |
| 09:22:48 |
175 |
48 |
48 |
集合竞价 |
| 09:22:51 |
175 |
48 |
48 |
集合竞价 |
| 09:22:54 |
175 |
64 |
64 |
集合竞价 |
| 09:22:57 |
175 |
64 |
64 |
集合竞价 |
| 09:23:00 |
175 |
64 |
64 |
集合竞价 |
| 09:23:06 |
175 |
64 |
64 |
集合竞价 |
| 09:23:09 |
175 |
64 |
64 |
集合竞价 |
| 09:23:12 |
175 |
64 |
64 |
集合竞价 |
| 09:23:15 |
175 |
64 |
64 |
集合竞价 |
| 09:23:18 |
175 |
64 |
64 |
集合竞价 |
| 09:23:21 |
175 |
64 |
64 |
集合竞价 |
| 09:23:24 |
175 |
64 |
64 |
集合竞价 |
| 09:23:27 |
175 |
64 |
64 |
集合竞价 |
| 09:23:30 |
175 |
64 |
64 |
集合竞价 |
| 09:23:33 |
174.99 |
64 |
64 |
集合竞价 |
| 09:23:39 |
174.99 |
64 |
64 |
集合竞价 |
| 09:23:45 |
174.9 |
64 |
64 |
集合竞价 |
| 09:23:51 |
174.9 |
64 |
64 |
集合竞价 |
| 09:23:54 |
174.88 |
64 |
64 |
集合竞价 |
| 09:24:00 |
174.87 |
67 |
67 |
集合竞价 |
| 09:24:06 |
174.81 |
67 |
67 |
集合竞价 |
| 09:24:09 |
174.8 |
67 |
67 |
集合竞价 |
| 09:24:12 |
174.58 |
67 |
67 |
集合竞价 |
| 09:24:15 |
173.98 |
78 |
78 |
集合竞价 |
| 09:24:18 |
173.98 |
80 |
80 |
集合竞价 |
| 09:24:21 |
173.98 |
80 |
80 |
集合竞价 |
| 09:24:24 |
173.98 |
82 |
82 |
集合竞价 |
| 09:24:27 |
173.98 |
93 |
93 |
集合竞价 |
| 09:24:30 |
173.98 |
93 |
93 |
集合竞价 |
| 09:24:33 |
173.98 |
93 |
93 |
集合竞价 |
| 09:24:36 |
173.77 |
93 |
93 |
集合竞价 |
| 09:24:39 |
173.77 |
95 |
95 |
集合竞价 |
| 09:24:42 |
173 |
97 |
97 |
集合竞价 |
| 09:24:45 |
173 |
97 |
97 |
集合竞价 |
| 09:24:48 |
173 |
97 |
97 |
集合竞价 |
| 09:24:51 |
172 |
143 |
143 |
集合竞价 |
| 09:24:54 |
172 |
159 |
159 |
集合竞价 |
| 09:24:57 |
172 |
163 |
163 |
集合竞价 |
| 09:25:01 |
172 |
168 |
168 |
集合竞价 |
| 09:25:06 |
172 |
168 |
336 |
买入 |
| 09:30:00 |
171 |
4 |
340 |
卖出 |
| 09:30:03 |
171 |
70 |
410 |
买入 |
| 09:30:06 |
170.03 |
56 |
466 |
卖出 |
| 09:30:09 |
170 |
79 |
545 |
卖出 |
| 09:30:12 |
169.2 |
43 |
588 |
卖出 |
| 09:30:15 |
170.01 |
46 |
634 |
买入 |
| 09:30:18 |
168.9 |
11 |
645 |
卖出 |
| 09:30:21 |
169.8 |
19 |
664 |
买入 |
| 09:30:24 |
168.88 |
14 |
678 |
卖出 |
| 09:30:27 |
168.68 |
26 |
704 |
卖出 |
| 09:30:30 |
168.87 |
51 |
755 |
买入 |
| 09:30:33 |
168.6 |
16 |
771 |
卖出 |
| 09:30:36 |
168.6 |
41 |
812 |
买入 |
| 09:30:39 |
168.76 |
12 |
824 |
买入 |
| 09:30:42 |
168.31 |
53 |
877 |
卖出 |
| 09:30:45 |
168.5 |
14 |
891 |
买入 |
| 09:30:48 |
168.55 |
72 |
963 |
买入 |
| 09:30:51 |
168.76 |
107 |
1070 |
买入 |
| 09:30:54 |
168.27 |
28 |
1098 |
买入 |
| 09:30:57 |
168.24 |
37 |
1135 |
卖出 |
| 09:31:00 |
168.6 |
21 |
1156 |
买入 |
| 09:31:03 |
168.6 |
26 |
1182 |
买入 |
| 09:31:06 |
168.81 |
9 |
1191 |
买入 |
| 09:31:09 |
169.01 |
5 |
1196 |
买入 |
| 09:31:12 |
169.02 |
46 |
1242 |
卖出 |
| 09:31:15 |
169.81 |
38 |
1280 |
买入 |
| 09:31:18 |
169.81 |
13 |
1293 |
卖出 |
| 09:31:21 |
169.99 |
13 |
1306 |
买入 |
| 09:31:24 |
169.81 |
22 |
1328 |
卖出 |
| 09:31:27 |
170.03 |
21 |
1349 |
买入 |
| 09:31:30 |
170 |
15 |
1364 |
卖出 |
| 09:31:33 |
170 |
31 |
1395 |
买入 |
| 09:31:36 |
170.04 |
58 |
1453 |
买入 |
| 09:31:39 |
170 |
11 |
1464 |
卖出 |
| 09:31:42 |
170.5 |
11 |
1475 |
买入 |
| 09:31:45 |
170.5 |
26 |
1501 |
买入 |
| 09:31:48 |
170.7 |
4 |
1505 |
买入 |
| 09:31:51 |
170.04 |
22 |
1527 |
卖出 |
| 09:31:54 |
170.77 |
2 |
1529 |
买入 |
| 09:31:57 |
170.81 |
11 |
1540 |
买入 |
| 09:32:00 |
170.88 |
31 |
1571 |
买入 |
| 09:32:03 |
170.88 |
37 |
1608 |
买入 |
| 09:32:06 |
170.79 |
18 |
1626 |
卖出 |
| 09:32:09 |
170.87 |
17 |
1643 |
买入 |
| 09:32:12 |
170.88 |
28 |
1671 |
买入 |
| 09:32:15 |
170.88 |
16 |
1687 |
买入 |
| 09:32:18 |
170.98 |
26 |
1713 |
买入 |
| 09:32:21 |
171 |
6 |
1719 |
买入 |
| 09:32:24 |
171 |
33 |
1752 |
买入 |
| 09:32:27 |
171 |
4 |
1756 |
买入 |
| 09:32:30 |
171 |
3 |
1759 |
买入 |
| 09:32:33 |
171.31 |
15 |
1774 |
卖出 |
| 09:32:36 |
171.49 |
27 |
1801 |
买入 |
| 09:32:39 |
171.49 |
22 |
1823 |
买入 |
| 09:32:42 |
171.63 |
6 |
1829 |
买入 |
| 09:32:45 |
171.65 |
4 |
1833 |
买入 |
| 09:32:48 |
171.65 |
8 |
1841 |
买入 |
| 09:32:51 |
171.58 |
14 |
1855 |
卖出 |
| 09:32:54 |
171.49 |
10 |
1865 |
卖出 |
| 09:32:57 |
171.71 |
33 |
1898 |
买入 |
| 09:33:00 |
171.72 |
13 |
1911 |
卖出 |
| 09:33:03 |
171.98 |
4 |
1915 |
卖出 |
| 09:33:06 |
172 |
23 |
1938 |
买入 |
| 09:33:09 |
172.49 |
10 |
1948 |
买入 |
| 09:33:12 |
172.49 |
7 |
1955 |
买入 |
| 09:33:15 |
172.77 |
16 |
1971 |
买入 |
| 09:33:18 |
172.77 |
9 |
1980 |
买入 |
| 09:33:24 |
172.77 |
14 |
1994 |
买入 |
| 09:33:27 |
172.77 |
27 |
2021 |
买入 |
| 09:33:30 |
172.02 |
49 |
2070 |
卖出 |
| 09:33:33 |
172.68 |
33 |
2103 |
买入 |
| 09:33:36 |
172.76 |
29 |
2132 |
买入 |
| 09:33:39 |
172.52 |
8 |
2140 |
卖出 |
| 09:33:42 |
172.49 |
23 |
2163 |
卖出 |
| 09:33:45 |
172.52 |
14 |
2177 |
买入 |
| 09:33:48 |
172.49 |
6 |
2183 |
买入 |
| 09:33:51 |
172.01 |
11 |
2194 |
卖出 |
| 09:33:54 |
172.1 |
19 |
2213 |
买入 |
| 09:33:57 |
172 |
19 |
2232 |
卖出 |
| 09:34:00 |
172 |
17 |
2249 |
买入 |
| 09:34:03 |
172 |
5 |
2254 |
买入 |
| 09:34:06 |
172 |
2 |
2256 |
卖出 |
| 09:34:09 |
172 |
13 |
2269 |
卖出 |
| 09:34:12 |
172 |
23 |
2292 |
卖出 |
| 09:34:15 |
172.5 |
28 |
2320 |
买入 |
| 09:34:18 |
172 |
56 |
2376 |
卖出 |
| 09:34:21 |
172.52 |
7 |
2383 |
买入 |
| 09:34:24 |
172.02 |
11 |
2394 |
卖出 |
| 09:34:27 |
172.49 |
6 |
2400 |
买入 |
| 09:34:30 |
172.02 |
53 |
2453 |
卖出 |
| 09:34:33 |
172.02 |
83 |
2536 |
买入 |
| 09:34:36 |
172 |
6 |
2542 |
卖出 |
| 09:34:39 |
172.01 |
42 |
2584 |
卖出 |
| 09:34:42 |
172.02 |
12 |
2596 |
买入 |
| 09:34:45 |
172.02 |
5 |
2601 |
卖出 |
| 09:34:48 |
172.49 |
12 |
2613 |
买入 |
| 09:34:51 |
172.49 |
18 |
2631 |
买入 |
| 09:34:54 |
172.36 |
13 |
2644 |
卖出 |
| 09:34:57 |
172.26 |
2 |
2646 |
卖出 |
| 09:35:00 |
172.46 |
24 |
2670 |
买入 |
| 09:35:03 |
172.48 |
3 |
2673 |
买入 |
| 09:35:06 |
172.11 |
20 |
2693 |
卖出 |
| 09:35:09 |
172.26 |
4 |
2697 |
买入 |
| 09:35:12 |
172.15 |
32 |
2729 |
卖出 |
| 09:35:15 |
172.47 |
4 |
2733 |
买入 |
| 09:35:18 |
172.47 |
7 |
2740 |
买入 |
| 09:35:21 |
172.03 |
36 |
2776 |
卖出 |
| 09:35:24 |
172.03 |
34 |
2810 |
卖出 |
| 09:35:27 |
172 |
61 |
2871 |
卖出 |
| 09:35:30 |
172 |
71 |
2942 |
卖出 |
| 09:35:33 |
171.99 |
19 |
2961 |
卖出 |
| 09:35:36 |
171.98 |
34 |
2995 |
买入 |
| 09:35:39 |
171.77 |
47 |
3042 |
卖出 |
| 09:35:42 |
171.63 |
4 |
3046 |
卖出 |
| 09:35:45 |
171.49 |
7 |
3053 |
卖出 |
| 09:35:48 |
171.5 |
8 |
3061 |
买入 |
| 09:35:51 |
171.01 |
4 |
3065 |
卖出 |
| 09:35:54 |
171 |
2 |
3067 |
卖出 |
| 09:35:57 |
171.11 |
22 |
3089 |
买入 |
| 09:36:00 |
171 |
63 |
3152 |
卖出 |
| 09:36:03 |
171 |
39 |
3191 |
卖出 |
| 09:36:06 |
171 |
59 |
3250 |
买入 |
| 09:36:09 |
171 |
7 |
3257 |
买入 |
| 09:36:12 |
170.89 |
2 |
3259 |
卖出 |
| 09:36:15 |
170.89 |
15 |
3274 |
卖出 |
| 09:36:18 |
170.89 |
13 |
3287 |
买入 |
| 09:36:21 |
171 |
2 |
3289 |
卖出 |
| 09:36:24 |
170.89 |
5 |
3294 |
卖出 |
| 09:36:27 |
171.04 |
5 |
3299 |
买入 |
| 09:36:30 |
171.04 |
16 |
3315 |
买入 |
| 09:36:33 |
171.04 |
27 |
3342 |
买入 |
| 09:36:36 |
171.28 |
7 |
3349 |
买入 |
| 09:36:39 |
171.02 |
34 |
3383 |
卖出 |
| 09:36:42 |
171.02 |
64 |
3447 |
卖出 |
| 09:36:45 |
171 |
26 |
3473 |
卖出 |
| 09:36:48 |
171.02 |
6 |
3479 |
买入 |
| 09:36:51 |
171.03 |
6 |
3485 |
买入 |
| 09:36:54 |
171.02 |
17 |
3502 |
卖出 |
| 09:36:57 |
171.02 |
9 |
3511 |
卖出 |
| 09:37:00 |
171.02 |
19 |
3530 |
卖出 |
| 09:37:06 |
171.02 |
6 |
3536 |
卖出 |
| 09:37:09 |
171.05 |
21 |
3557 |
买入 |
| 09:37:15 |
171.05 |
41 |
3598 |
卖出 |
| 09:37:18 |
171.44 |
7 |
3605 |
买入 |
| 09:37:21 |
171.2 |
11 |
3616 |
卖出 |
| 09:37:24 |
171.4 |
4 |
3620 |
买入 |
| 09:37:27 |
171.1 |
19 |
3639 |
卖出 |
| 09:37:30 |
171.1 |
18 |
3657 |
买入 |
| 09:37:33 |
171.1 |
5 |
3662 |
买入 |
| 09:37:36 |
171.1 |
2 |
3664 |
卖出 |
| 09:37:39 |
171.1 |
24 |
3688 |
卖出 |
| 09:37:42 |
171.09 |
37 |
3725 |
卖出 |
| 09:37:48 |
171.11 |
15 |
3740 |
卖出 |
| 09:37:51 |
171.2 |
26 |
3766 |
买入 |
| 09:37:54 |
171.2 |
35 |
3801 |
买入 |
| 09:37:57 |
171.2 |
15 |
3816 |
卖出 |
| 09:38:00 |
171.49 |
2 |
3818 |
买入 |
| 09:38:03 |
171.4 |
14 |
3832 |
卖出 |
| 09:38:06 |
171.5 |
3 |
3835 |
买入 |
| 09:38:12 |
171.5 |
25 |
3860 |
卖出 |
| 09:38:15 |
171.69 |
14 |
3874 |
买入 |
| 09:38:18 |
171.5 |
5 |
3879 |
卖出 |
| 09:38:21 |
171.4 |
5 |
3884 |
卖出 |
| 09:38:24 |
171.24 |
10 |
3894 |
卖出 |
| 09:38:27 |
171.4 |
16 |
3910 |
卖出 |
| 09:38:30 |
171.4 |
7 |
3917 |
卖出 |
| 09:38:33 |
171.4 |
6 |
3923 |
卖出 |
| 09:38:36 |
171.53 |
16 |
3939 |
买入 |
| 09:38:42 |
171.53 |
7 |
3946 |
买入 |
| 09:38:45 |
171.78 |
4 |
3950 |
买入 |
| 09:38:48 |
171.78 |
7 |
3957 |
买入 |
| 09:38:51 |
171.78 |
18 |
3975 |
买入 |
| 09:38:54 |
171.53 |
16 |
3991 |
卖出 |
| 09:38:57 |
171.8 |
17 |
4008 |
买入 |
| 09:39:00 |
171.8 |
3 |
4011 |
卖出 |
| 09:39:03 |
171.99 |
44 |
4055 |
买入 |
| 09:39:06 |
171.99 |
9 |
4064 |
买入 |
| 09:39:09 |
172 |
13 |
4077 |
买入 |
| 09:39:18 |
172.37 |
13 |
4090 |
买入 |
| 09:39:21 |
172.37 |
4 |
4094 |
买入 |
| 09:39:24 |
172.37 |
7 |
4101 |
买入 |
| 09:39:27 |
172.45 |
8 |
4109 |
买入 |
| 09:39:30 |
172.45 |
20 |
4129 |
买入 |
| 09:39:33 |
172.5 |
19 |
4148 |
买入 |
| 09:39:36 |
172.71 |
5 |
4153 |
买入 |
| 09:39:39 |
172.71 |
4 |
4157 |
买入 |
| 09:39:42 |
172.8 |
30 |
4187 |
买入 |
| 09:39:45 |
172.85 |
10 |
4197 |
买入 |
| 09:39:48 |
172.87 |
15 |
4212 |
买入 |
| 09:39:51 |
172.99 |
15 |
4227 |
买入 |
| 09:39:54 |
173 |
9 |
4236 |
买入 |
| 09:39:57 |
173 |
9 |
4245 |
买入 |
| 09:40:00 |
173.77 |
8 |
4253 |
买入 |
| 09:40:03 |
173.76 |
5 |
4258 |
卖出 |
| 09:40:06 |
173.88 |
3 |
4261 |
买入 |
| 09:40:09 |
173.82 |
11 |
4272 |
卖出 |
| 09:40:12 |
173.98 |
40 |
4312 |
买入 |
| 09:40:15 |
173.98 |
8 |
4320 |
卖出 |
| 09:40:18 |
173.99 |
60 |
4380 |
买入 |
| 09:40:21 |
174 |
36 |
4416 |
买入 |
| 09:40:24 |
174 |
13 |
4429 |
买入 |
| 09:40:27 |
173.99 |
158 |
4587 |
卖出 |
| 09:40:30 |
174 |
116 |
4703 |
卖出 |
| 09:40:33 |
173.77 |
21 |
4724 |
卖出 |
| 09:40:36 |
173.2 |
8 |
4732 |
卖出 |
| 09:40:39 |
173.04 |
43 |
4775 |
卖出 |
| 09:40:42 |
173 |
85 |
4860 |
卖出 |
| 09:40:45 |
172.8 |
59 |
4919 |
卖出 |
| 09:40:48 |
172.81 |
18 |
4937 |
买入 |
| 09:40:51 |
172.79 |
15 |
4952 |
卖出 |
| 09:40:54 |
172 |
62 |
5014 |
卖出 |
| 09:40:57 |
172.18 |
33 |
5047 |
买入 |
| 09:41:00 |
172 |
9 |
5056 |
卖出 |
| 09:41:03 |
172 |
6 |
5062 |
卖出 |
| 09:41:06 |
172 |
10 |
5072 |
卖出 |
| 09:41:09 |
171.99 |
30 |
5102 |
卖出 |
| 09:41:12 |
172 |
15 |
5117 |
买入 |
| 09:41:15 |
171.97 |
5 |
5122 |
卖出 |
| 09:41:18 |
172.29 |
68 |
5190 |
买入 |
| 09:41:27 |
172.77 |
10 |
5200 |
买入 |
| 09:41:30 |
172.32 |
2 |
5202 |
卖出 |
| 09:41:33 |
172.75 |
4 |
5206 |
买入 |
| 09:41:36 |
172.8 |
95 |
5301 |
买入 |
| 09:41:42 |
172.83 |
13 |
5314 |
买入 |
| 09:41:45 |
172.99 |
4 |
5318 |
买入 |
| 09:41:48 |
172.99 |
10 |
5328 |
买入 |
| 09:41:51 |
173.04 |
8 |
5336 |
买入 |
| 09:41:57 |
173 |
5 |
5341 |
卖出 |
| 09:42:00 |
173.04 |
6 |
5347 |
买入 |
| 09:42:03 |
173 |
36 |
5383 |
卖出 |
| 09:42:06 |
173.14 |
21 |
5404 |
买入 |
| 09:42:09 |
173.14 |
7 |
5411 |
卖出 |