热景生物[688068]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
57.91 |
2 |
2 |
集合竞价 |
| 09:21:40 |
57.6 |
4 |
4 |
集合竞价 |
| 09:21:43 |
57.6 |
7 |
7 |
集合竞价 |
| 09:21:46 |
57.6 |
7 |
7 |
集合竞价 |
| 09:22:19 |
57.6 |
12 |
12 |
集合竞价 |
| 09:22:22 |
57.6 |
12 |
12 |
集合竞价 |
| 09:22:34 |
57.6 |
15 |
15 |
集合竞价 |
| 09:23:13 |
57.6 |
18 |
18 |
集合竞价 |
| 09:23:28 |
57.6 |
20 |
20 |
集合竞价 |
| 09:23:46 |
57.6 |
22 |
22 |
集合竞价 |
| 09:23:58 |
57.6 |
22 |
22 |
集合竞价 |
| 09:24:13 |
57.6 |
22 |
22 |
集合竞价 |
| 09:24:16 |
57.6 |
22 |
22 |
集合竞价 |
| 09:24:31 |
57.6 |
22 |
22 |
集合竞价 |
| 09:24:34 |
57.6 |
22 |
22 |
集合竞价 |
| 09:24:37 |
57.62 |
22 |
22 |
集合竞价 |
| 09:24:40 |
58.98 |
71 |
71 |
集合竞价 |
| 09:24:52 |
58.7 |
71 |
71 |
集合竞价 |
| 09:24:55 |
58.7 |
73 |
73 |
集合竞价 |
| 09:24:58 |
58.7 |
86 |
86 |
集合竞价 |
| 09:25:03 |
58.79 |
115 |
201 |
卖出 |
| 09:30:01 |
58.79 |
39 |
240 |
卖出 |
| 09:30:04 |
58.79 |
10 |
250 |
买入 |
| 09:30:07 |
58.79 |
53 |
303 |
买入 |
| 09:30:10 |
58.21 |
31 |
334 |
卖出 |
| 09:30:13 |
58.21 |
73 |
407 |
卖出 |
| 09:30:16 |
58.01 |
16 |
423 |
卖出 |
| 09:30:19 |
58 |
62 |
485 |
卖出 |
| 09:30:22 |
58.01 |
68 |
553 |
买入 |
| 09:30:25 |
58.21 |
9 |
562 |
买入 |
| 09:30:28 |
58.02 |
25 |
587 |
卖出 |
| 09:30:31 |
58.21 |
2 |
589 |
买入 |
| 09:30:34 |
58.21 |
50 |
639 |
买入 |
| 09:30:37 |
58.43 |
34 |
673 |
买入 |
| 09:30:40 |
58.22 |
7 |
680 |
卖出 |
| 09:30:43 |
58.21 |
12 |
692 |
卖出 |
| 09:30:46 |
58.21 |
4 |
696 |
买入 |
| 09:30:49 |
58.44 |
7 |
703 |
买入 |
| 09:30:52 |
58.22 |
9 |
712 |
卖出 |
| 09:30:55 |
58.77 |
18 |
730 |
买入 |
| 09:30:58 |
58.21 |
4 |
734 |
卖出 |
| 09:31:04 |
58.22 |
2 |
736 |
买入 |
| 09:31:07 |
58.21 |
2 |
738 |
卖出 |
| 09:31:10 |
58.21 |
5 |
743 |
卖出 |
| 09:31:13 |
58.63 |
23 |
766 |
买入 |
| 09:31:19 |
58.63 |
23 |
789 |
买入 |
| 09:31:22 |
58.23 |
7 |
796 |
卖出 |
| 09:31:28 |
58.22 |
2 |
798 |
卖出 |
| 09:31:31 |
58.32 |
12 |
810 |
买入 |
| 09:31:37 |
58.33 |
2 |
812 |
买入 |
| 09:31:40 |
58.59 |
52 |
864 |
买入 |
| 09:31:43 |
58.57 |
10 |
874 |
卖出 |
| 09:31:46 |
58.33 |
21 |
895 |
卖出 |
| 09:31:52 |
58.54 |
6 |
901 |
买入 |
| 09:31:55 |
58.53 |
12 |
913 |
卖出 |
| 09:31:58 |
58.36 |
49 |
962 |
卖出 |
| 09:32:01 |
58.33 |
8 |
970 |
卖出 |
| 09:32:04 |
58.32 |
21 |
991 |
卖出 |
| 09:32:07 |
58.22 |
17 |
1008 |
卖出 |
| 09:32:10 |
58.54 |
138 |
1146 |
买入 |
| 09:32:13 |
58.59 |
8 |
1154 |
买入 |
| 09:32:16 |
58.6 |
40 |
1194 |
买入 |
| 09:32:19 |
58.62 |
4 |
1198 |
买入 |
| 09:32:22 |
58.64 |
9 |
1207 |
买入 |
| 09:32:25 |
58.59 |
44 |
1251 |
卖出 |
| 09:32:28 |
58.59 |
12 |
1263 |
卖出 |
| 09:32:31 |
58.64 |
23 |
1286 |
买入 |
| 09:32:34 |
58.64 |
2 |
1288 |
买入 |
| 09:32:40 |
58.59 |
7 |
1295 |
卖出 |
| 09:32:43 |
58.64 |
26 |
1321 |
买入 |
| 09:32:46 |
58.63 |
4 |
1325 |
卖出 |
| 09:32:49 |
58.63 |
8 |
1333 |
卖出 |
| 09:32:52 |
58.6 |
3 |
1336 |
卖出 |
| 09:32:55 |
58.6 |
5 |
1341 |
买入 |
| 09:32:58 |
58.54 |
117 |
1458 |
卖出 |
| 09:33:01 |
58.58 |
42 |
1500 |
买入 |
| 09:33:04 |
58.63 |
17 |
1517 |
买入 |
| 09:33:07 |
58.54 |
6 |
1523 |
卖出 |
| 09:33:10 |
58.54 |
10 |
1533 |
卖出 |
| 09:33:13 |
58.74 |
33 |
1566 |
买入 |
| 09:33:16 |
58.73 |
2 |
1568 |
卖出 |
| 09:33:22 |
58.73 |
16 |
1584 |
卖出 |
| 09:33:25 |
58.69 |
2 |
1586 |
卖出 |
| 09:33:28 |
58.64 |
3 |
1589 |
卖出 |
| 09:33:31 |
58.73 |
24 |
1613 |
买入 |
| 09:33:34 |
58.73 |
51 |
1664 |
买入 |
| 09:33:37 |
58.9 |
161 |
1825 |
买入 |
| 09:33:40 |
58.96 |
35 |
1860 |
买入 |
| 09:33:43 |
59.01 |
81 |
1941 |
买入 |
| 09:33:46 |
59.04 |
4 |
1945 |
买入 |
| 09:33:49 |
59.06 |
3 |
1948 |
买入 |
| 09:33:52 |
59.06 |
6 |
1954 |
买入 |
| 09:33:55 |
59.17 |
17 |
1971 |
买入 |
| 09:33:58 |
59.08 |
10 |
1981 |
卖出 |
| 09:34:01 |
59.04 |
14 |
1995 |
卖出 |
| 09:34:04 |
59.1 |
2 |
1997 |
买入 |
| 09:34:07 |
59.09 |
46 |
2043 |
卖出 |
| 09:34:10 |
59.08 |
22 |
2065 |
买入 |
| 09:34:13 |
59.11 |
16 |
2081 |
买入 |
| 09:34:16 |
59.17 |
13 |
2094 |
买入 |
| 09:34:19 |
59.18 |
32 |
2126 |
买入 |
| 09:34:22 |
59.07 |
10 |
2136 |
卖出 |
| 09:34:25 |
59.15 |
4 |
2140 |
买入 |
| 09:34:28 |
59.18 |
31 |
2171 |
买入 |
| 09:34:31 |
59.18 |
17 |
2188 |
买入 |
| 09:34:37 |
59.26 |
20 |
2208 |
买入 |
| 09:34:40 |
59.29 |
21 |
2229 |
买入 |
| 09:34:43 |
59.38 |
46 |
2275 |
买入 |
| 09:34:46 |
59.4 |
26 |
2301 |
买入 |
| 09:34:49 |
59.41 |
10 |
2311 |
买入 |
| 09:34:52 |
59.37 |
13 |
2324 |
卖出 |
| 09:34:55 |
59.48 |
68 |
2392 |
买入 |
| 09:34:58 |
59.6 |
241 |
2633 |
买入 |
| 09:35:01 |
59.62 |
18 |
2651 |
买入 |
| 09:35:04 |
59.71 |
54 |
2705 |
买入 |
| 09:35:07 |
59.77 |
8 |
2713 |
买入 |
| 09:35:10 |
59.71 |
28 |
2741 |
卖出 |
| 09:35:13 |
59.72 |
45 |
2786 |
买入 |
| 09:35:16 |
59.63 |
48 |
2834 |
卖出 |
| 09:35:19 |
59.63 |
31 |
2865 |
买入 |
| 09:35:22 |
59.63 |
11 |
2876 |
卖出 |
| 09:35:25 |
59.53 |
2 |
2878 |
卖出 |
| 09:35:28 |
59.5 |
14 |
2892 |
卖出 |
| 09:35:31 |
59.66 |
14 |
2906 |
买入 |
| 09:35:34 |
59.62 |
31 |
2937 |
卖出 |
| 09:35:37 |
59.65 |
39 |
2976 |
买入 |
| 09:35:40 |
59.5 |
26 |
3002 |
卖出 |
| 09:35:46 |
59.6 |
5 |
3007 |
买入 |
| 09:35:49 |
59.5 |
9 |
3016 |
卖出 |
| 09:35:52 |
59.6 |
40 |
3056 |
买入 |
| 09:35:55 |
59.6 |
45 |
3101 |
卖出 |
| 09:35:58 |
59.43 |
22 |
3123 |
卖出 |
| 09:36:01 |
59.59 |
2 |
3125 |
买入 |
| 09:36:07 |
59.45 |
0 |
3125 |
卖出 |
| 09:36:13 |
59.45 |
57 |
3182 |
卖出 |
| 09:36:16 |
59.65 |
36 |
3218 |
买入 |
| 09:36:19 |
59.67 |
60 |
3278 |
买入 |
| 09:36:22 |
59.61 |
51 |
3329 |
卖出 |
| 09:36:25 |
59.65 |
4 |
3333 |
买入 |
| 09:36:28 |
59.6 |
2 |
3335 |
买入 |
| 09:36:31 |
59.6 |
2 |
3337 |
买入 |
| 09:36:34 |
59.66 |
28 |
3365 |
买入 |
| 09:36:37 |
59.77 |
62 |
3427 |
买入 |
| 09:36:40 |
59.82 |
59 |
3486 |
买入 |
| 09:36:43 |
59.89 |
12 |
3498 |
买入 |
| 09:36:46 |
59.88 |
17 |
3515 |
卖出 |
| 09:36:52 |
59.89 |
5 |
3520 |
买入 |
| 09:36:55 |
59.9 |
13 |
3533 |
买入 |
| 09:36:58 |
59.88 |
8 |
3541 |
卖出 |
| 09:37:01 |
59.88 |
194 |
3735 |
买入 |
| 09:37:04 |
59.9 |
7 |
3742 |
买入 |
| 09:37:07 |
59.88 |
56 |
3798 |
卖出 |
| 09:37:10 |
59.92 |
23 |
3821 |
买入 |
| 09:37:13 |
59.92 |
14 |
3835 |
卖出 |
| 09:37:16 |
59.95 |
24 |
3859 |
买入 |
| 09:37:22 |
59.95 |
22 |
3881 |
买入 |
| 09:37:25 |
59.92 |
7 |
3888 |
卖出 |
| 09:37:28 |
59.95 |
25 |
3913 |
买入 |
| 09:37:31 |
59.94 |
16 |
3929 |
卖出 |
| 09:37:34 |
59.95 |
2 |
3931 |
买入 |
| 09:37:37 |
59.94 |
44 |
3975 |
卖出 |
| 09:37:40 |
59.98 |
57 |
4032 |
买入 |
| 09:37:43 |
59.99 |
36 |
4068 |
买入 |
| 09:37:46 |
59.99 |
28 |
4096 |
买入 |
| 09:37:49 |
59.98 |
15 |
4111 |
卖出 |
| 09:37:52 |
59.99 |
31 |
4142 |
买入 |
| 09:37:55 |
60 |
24 |
4166 |
买入 |
| 09:37:58 |
60 |
27 |
4193 |
买入 |
| 09:38:01 |
60.18 |
63 |
4256 |
买入 |
| 09:38:04 |
60.18 |
18 |
4274 |
买入 |
| 09:38:07 |
60.18 |
5 |
4279 |
卖出 |
| 09:38:10 |
60.18 |
9 |
4288 |
卖出 |
| 09:38:13 |
60.25 |
30 |
4318 |
买入 |
| 09:38:16 |
60.18 |
28 |
4346 |
卖出 |
| 09:38:19 |
60.2 |
19 |
4365 |
买入 |
| 09:38:22 |
60.18 |
16 |
4381 |
卖出 |
| 09:38:25 |
60.25 |
87 |
4468 |
买入 |
| 09:38:28 |
60.24 |
4 |
4472 |
卖出 |
| 09:38:31 |
60.25 |
14 |
4486 |
买入 |
| 09:38:34 |
60.29 |
35 |
4521 |
买入 |
| 09:38:37 |
60.3 |
48 |
4569 |
买入 |
| 09:38:40 |
60.29 |
18 |
4587 |
卖出 |
| 09:38:43 |
60.4 |
24 |
4611 |
买入 |
| 09:38:46 |
60.4 |
26 |
4637 |
卖出 |
| 09:38:49 |
60.4 |
6 |
4643 |
卖出 |
| 09:38:52 |
60.4 |
88 |
4731 |
卖出 |
| 09:38:55 |
60.4 |
10 |
4741 |
卖出 |
| 09:38:58 |
60.4 |
101 |
4842 |
卖出 |
| 09:39:01 |
60.38 |
47 |
4889 |
卖出 |
| 09:39:04 |
60.4 |
34 |
4923 |
买入 |
| 09:39:07 |
60.41 |
28 |
4951 |
买入 |
| 09:39:10 |
60.35 |
10 |
4961 |
卖出 |
| 09:39:13 |
60.4 |
6 |
4967 |
买入 |
| 09:39:16 |
60.4 |
47 |
5014 |
买入 |
| 09:39:19 |
60.4 |
92 |
5106 |
卖出 |
| 09:39:22 |
60.32 |
4 |
5110 |
买入 |
| 09:39:28 |
60.32 |
7 |
5117 |
买入 |
| 09:39:31 |
60.32 |
13 |
5130 |
买入 |
| 09:39:34 |
60.32 |
7 |
5137 |
卖出 |
| 09:39:37 |
60.32 |
14 |
5151 |
卖出 |
| 09:39:43 |
60.24 |
2 |
5153 |
卖出 |
| 09:39:46 |
60.1 |
9 |
5162 |
卖出 |
| 09:39:49 |
60.25 |
132 |
5294 |
买入 |
| 09:39:52 |
60 |
4 |
5298 |
卖出 |
| 09:39:55 |
60 |
2 |
5300 |
卖出 |
| 09:40:01 |
60 |
10 |
5310 |
卖出 |
| 09:40:04 |
59.96 |
42 |
5352 |
卖出 |
| 09:40:07 |
59.92 |
16 |
5368 |
卖出 |
| 09:40:10 |
59.91 |
9 |
5377 |
卖出 |
| 09:40:16 |
59.92 |
15 |
5392 |
买入 |
| 09:40:19 |
59.93 |
124 |
5516 |
买入 |
| 09:40:25 |
60.1 |
11 |
5527 |
买入 |
| 09:40:28 |
60.13 |
113 |
5640 |
买入 |
| 09:40:31 |
60.28 |
18 |
5658 |
买入 |
| 09:40:34 |
60.32 |
36 |
5694 |
买入 |
| 09:40:37 |
60.32 |
7 |
5701 |
买入 |
| 09:40:40 |
60.32 |
11 |
5712 |
买入 |
| 09:40:43 |
60.38 |
50 |
5762 |
买入 |
| 09:40:46 |
60.43 |
143 |
5905 |
买入 |
| 09:40:49 |
60.49 |
190 |
6095 |
买入 |
| 09:40:52 |
60.5 |
209 |
6304 |
买入 |
| 09:40:55 |
60.49 |
42 |
6346 |
卖出 |
| 09:40:58 |
60.53 |
16 |
6362 |
买入 |
| 09:41:01 |
60.49 |
173 |
6535 |
卖出 |
| 09:41:04 |
60.43 |
53 |
6588 |
卖出 |
| 09:41:07 |
60.38 |
12 |
6600 |
卖出 |
| 09:41:10 |
60.38 |
30 |
6630 |
卖出 |
| 09:41:13 |
60.38 |
16 |
6646 |
买入 |
| 09:41:16 |
60.33 |
22 |
6668 |
卖出 |
| 09:41:19 |
60.39 |
49 |
6717 |
买入 |
| 09:41:22 |
60.4 |
18 |
6735 |
买入 |
| 09:41:25 |
60.4 |
41 |
6776 |
卖出 |
| 09:41:28 |
60.4 |
17 |
6793 |
卖出 |
| 09:41:31 |
60.5 |
84 |
6877 |
买入 |
| 09:41:34 |
60.4 |
42 |
6919 |
卖出 |
| 09:41:37 |
60.4 |
3 |
6922 |
卖出 |
| 09:41:43 |
60.46 |
2 |
6924 |
买入 |
| 09:41:46 |
60.46 |
20 |
6944 |
买入 |
| 09:41:49 |
60.48 |
36 |
6980 |
买入 |
| 09:41:52 |
60.4 |
16 |
6996 |
卖出 |
| 09:41:55 |
60.4 |
12 |
7008 |
卖出 |
| 09:41:58 |
60.35 |
140 |
7148 |
卖出 |
| 09:42:01 |
60.32 |
16 |
7164 |
卖出 |
| 09:42:04 |
60.32 |
22 |
7186 |
卖出 |
| 09:42:10 |
60 |
5 |
7191 |
卖出 |
| 09:42:13 |
60.31 |
2 |
7193 |
买入 |
| 09:42:19 |
60.31 |
2 |
7195 |
买入 |
| 09:42:22 |
60.05 |
8 |
7203 |
卖出 |
| 09:42:28 |
60.3 |
2 |
7205 |
买入 |
| 09:42:31 |
60 |
10 |
7215 |
卖出 |
| 09:42:34 |
60 |
15 |
7230 |
卖出 |
| 09:42:37 |
60.03 |
6 |
7236 |
买入 |
| 09:42:40 |
60.03 |
10 |
7246 |
买入 |
| 09:42:43 |
60 |
4 |
7250 |
卖出 |
| 09:42:46 |
60 |
11 |
7261 |
买入 |
| 09:42:49 |
60.02 |
12 |
7273 |
买入 |
| 09:42:52 |
60.05 |
26 |
7299 |
买入 |
| 09:43:01 |
60 |
21 |
7320 |
买入 |
| 09:43:04 |
60 |
2 |
7322 |
买入 |
| 09:43:07 |
60 |
4 |
7326 |
买入 |
| 09:43:10 |
60.02 |
4 |
7330 |
买入 |
| 09:43:13 |
60 |
9 |
7339 |
卖出 |
| 09:43:16 |
60.11 |
38 |
7377 |
买入 |
| 09:43:19 |
60 |
2 |
7379 |
卖出 |
| 09:43:22 |
60 |
5 |
7384 |
卖出 |
| 09:43:25 |
60.1 |
5 |
7389 |
买入 |
| 09:43:28 |
60 |
21 |
7410 |
卖出 |
| 09:43:31 |
59.99 |
12 |
7422 |
卖出 |
| 09:43:40 |
59.88 |
2 |
7424 |
卖出 |
| 09:43:43 |
59.88 |
4 |
7428 |
卖出 |
| 09:43:46 |
59.85 |
5 |
7433 |
卖出 |
| 09:43:58 |
59.85 |
4 |
7437 |
卖出 |
| 09:44:04 |
59.86 |
2 |
7439 |
卖出 |
| 09:44:10 |
60.03 |
2 |
7441 |
买入 |
| 09:44:16 |
60.1 |
15 |
7456 |
买入 |
| 09:44:19 |
60.1 |
13 |
7469 |
买入 |
| 09:44:22 |
60.11 |
11 |
7480 |
买入 |
| 09:44:25 |
60.05 |
7 |
7487 |
卖出 |
| 09:44:31 |
60.1 |
4 |
7491 |
买入 |
| 09:44:34 |
60.05 |
5 |
7496 |
卖出 |
| 09:44:40 |
59.87 |
2 |
7498 |
卖出 |
| 09:44:43 |
60.1 |
99 |
7597 |
买入 |
| 09:44:46 |
60.1 |
4 |
7601 |
买入 |
| 09:44:49 |
59.87 |
5 |
7606 |
卖出 |
| 09:44:52 |
60.02 |
24 |
7630 |
买入 |
| 09:45:01 |
59.96 |
65 |
7695 |
卖出 |
| 09:45:04 |
59.86 |
22 |
7717 |
卖出 |
| 09:45:07 |
59.85 |
30 |
7747 |
卖出 |
| 09:45:10 |
59.85 |
13 |
7760 |
卖出 |
| 09:45:16 |
59.81 |
3 |
7763 |
卖出 |
| 09:45:19 |
59.79 |
11 |
7774 |
卖出 |
| 09:45:22 |
60.1 |
60 |
7834 |
买入 |
| 09:45:25 |
60.1 |
15 |
7849 |
卖出 |
| 09:45:28 |
60.1 |
100 |
7949 |
卖出 |
| 09:45:37 |
60.1 |
31 |
7980 |
买入 |
| 09:45:46 |
60.1 |
10 |
7990 |
买入 |
| 09:45:49 |
59.79 |
4 |
7994 |
卖出 |
| 09:45:52 |
59.8 |
20 |
8014 |
买入 |
| 09:45:55 |
59.8 |
5 |
8019 |
卖出 |
| 09:45:58 |
59.79 |
7 |
8026 |
卖出 |