热景生物[688068]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
128 |
2 |
2 |
集合竞价 |
| 09:15:07 |
128.88 |
2 |
2 |
集合竞价 |
| 09:15:10 |
128.88 |
2 |
2 |
集合竞价 |
| 09:15:37 |
128.88 |
2 |
2 |
集合竞价 |
| 09:15:58 |
128.88 |
2 |
2 |
集合竞价 |
| 09:16:04 |
130.49 |
4 |
4 |
集合竞价 |
| 09:16:16 |
130.78 |
4 |
4 |
集合竞价 |
| 09:16:22 |
131.78 |
4 |
4 |
集合竞价 |
| 09:16:58 |
128.88 |
12 |
12 |
集合竞价 |
| 09:17:16 |
131.78 |
4 |
4 |
集合竞价 |
| 09:17:22 |
131.5 |
4 |
4 |
集合竞价 |
| 09:17:28 |
131.5 |
4 |
4 |
集合竞价 |
| 09:17:46 |
131.5 |
4 |
4 |
集合竞价 |
| 09:18:01 |
131.5 |
8 |
8 |
集合竞价 |
| 09:19:10 |
131.51 |
15 |
15 |
集合竞价 |
| 09:19:19 |
131.5 |
18 |
18 |
集合竞价 |
| 09:19:25 |
131.4 |
8 |
8 |
集合竞价 |
| 09:20:04 |
131 |
8 |
8 |
集合竞价 |
| 09:20:16 |
131 |
8 |
8 |
集合竞价 |
| 09:20:58 |
131 |
8 |
8 |
集合竞价 |
| 09:21:04 |
131.4 |
25 |
25 |
集合竞价 |
| 09:21:25 |
131.4 |
25 |
25 |
集合竞价 |
| 09:21:28 |
131.4 |
25 |
25 |
集合竞价 |
| 09:21:40 |
131.38 |
25 |
25 |
集合竞价 |
| 09:21:58 |
131 |
25 |
25 |
集合竞价 |
| 09:22:01 |
131.38 |
27 |
27 |
集合竞价 |
| 09:22:34 |
131.38 |
27 |
27 |
集合竞价 |
| 09:22:46 |
131 |
27 |
27 |
集合竞价 |
| 09:22:58 |
130.38 |
30 |
30 |
集合竞价 |
| 09:23:01 |
130.8 |
36 |
36 |
集合竞价 |
| 09:23:04 |
131 |
40 |
40 |
集合竞价 |
| 09:23:10 |
131 |
40 |
40 |
集合竞价 |
| 09:23:13 |
131 |
43 |
43 |
集合竞价 |
| 09:23:16 |
131 |
46 |
46 |
集合竞价 |
| 09:23:19 |
131 |
49 |
49 |
集合竞价 |
| 09:23:25 |
131 |
49 |
49 |
集合竞价 |
| 09:23:28 |
131 |
49 |
49 |
集合竞价 |
| 09:23:31 |
131 |
49 |
49 |
集合竞价 |
| 09:23:40 |
131 |
51 |
51 |
集合竞价 |
| 09:23:52 |
130.49 |
54 |
54 |
集合竞价 |
| 09:23:55 |
130.49 |
58 |
58 |
集合竞价 |
| 09:23:58 |
130.49 |
60 |
60 |
集合竞价 |
| 09:24:04 |
130.49 |
81 |
81 |
集合竞价 |
| 09:24:10 |
130 |
85 |
85 |
集合竞价 |
| 09:24:13 |
130 |
95 |
95 |
集合竞价 |
| 09:24:16 |
130 |
95 |
95 |
集合竞价 |
| 09:24:19 |
129.7 |
95 |
95 |
集合竞价 |
| 09:24:22 |
129.7 |
95 |
95 |
集合竞价 |
| 09:24:28 |
129 |
109 |
109 |
集合竞价 |
| 09:24:31 |
129 |
111 |
111 |
集合竞价 |
| 09:24:34 |
129 |
117 |
117 |
集合竞价 |
| 09:24:37 |
129 |
117 |
117 |
集合竞价 |
| 09:24:40 |
129 |
117 |
117 |
集合竞价 |
| 09:24:43 |
129 |
119 |
119 |
集合竞价 |
| 09:24:46 |
129 |
119 |
119 |
集合竞价 |
| 09:24:49 |
129 |
119 |
119 |
集合竞价 |
| 09:24:52 |
128.88 |
131 |
131 |
集合竞价 |
| 09:24:55 |
128.94 |
141 |
141 |
集合竞价 |
| 09:24:58 |
128.94 |
145 |
145 |
集合竞价 |
| 09:25:01 |
128.99 |
155 |
155 |
集合竞价 |
| 09:25:05 |
128.99 |
155 |
310 |
卖出 |
| 09:30:01 |
128.88 |
33 |
343 |
卖出 |
| 09:30:04 |
128.18 |
107 |
450 |
卖出 |
| 09:30:07 |
128.12 |
55 |
505 |
卖出 |
| 09:30:10 |
128.54 |
89 |
594 |
买入 |
| 09:30:13 |
128.57 |
38 |
632 |
买入 |
| 09:30:16 |
128.05 |
84 |
716 |
卖出 |
| 09:30:19 |
128.54 |
13 |
729 |
买入 |
| 09:30:22 |
128 |
17 |
746 |
卖出 |
| 09:30:25 |
128 |
15 |
761 |
买入 |
| 09:30:28 |
128.01 |
11 |
772 |
买入 |
| 09:30:31 |
127.8 |
18 |
790 |
卖出 |
| 09:30:34 |
127.72 |
32 |
822 |
卖出 |
| 09:30:37 |
127.8 |
21 |
843 |
买入 |
| 09:30:40 |
127.62 |
12 |
855 |
卖出 |
| 09:30:43 |
127.62 |
38 |
893 |
买入 |
| 09:30:46 |
127.6 |
23 |
916 |
卖出 |
| 09:30:49 |
127.8 |
55 |
971 |
买入 |
| 09:30:52 |
128 |
146 |
1117 |
买入 |
| 09:30:55 |
127.6 |
64 |
1181 |
卖出 |
| 09:30:58 |
127.62 |
11 |
1192 |
买入 |
| 09:31:01 |
127.6 |
33 |
1225 |
卖出 |
| 09:31:04 |
127.66 |
4 |
1229 |
卖出 |
| 09:31:07 |
128.01 |
78 |
1307 |
买入 |
| 09:31:10 |
128.1 |
8 |
1315 |
买入 |
| 09:31:13 |
128.4 |
40 |
1355 |
买入 |
| 09:31:16 |
128.41 |
20 |
1375 |
买入 |
| 09:31:19 |
128.57 |
55 |
1430 |
买入 |
| 09:31:22 |
128.57 |
11 |
1441 |
买入 |
| 09:31:25 |
128.6 |
37 |
1478 |
买入 |
| 09:31:28 |
128.65 |
15 |
1493 |
卖出 |
| 09:31:31 |
128.8 |
14 |
1507 |
买入 |
| 09:31:37 |
128.87 |
50 |
1557 |
买入 |
| 09:31:40 |
128.87 |
6 |
1563 |
卖出 |
| 09:31:43 |
128.88 |
25 |
1588 |
买入 |
| 09:31:46 |
128.87 |
35 |
1623 |
卖出 |
| 09:31:49 |
128.8 |
114 |
1737 |
卖出 |
| 09:31:52 |
128.87 |
42 |
1779 |
买入 |
| 09:31:55 |
128.8 |
19 |
1798 |
卖出 |
| 09:31:58 |
128.87 |
24 |
1822 |
买入 |
| 09:32:01 |
128.87 |
8 |
1830 |
买入 |
| 09:32:07 |
128.87 |
7 |
1837 |
买入 |
| 09:32:10 |
128.87 |
37 |
1874 |
卖出 |
| 09:32:13 |
128.88 |
4 |
1878 |
买入 |
| 09:32:16 |
128.88 |
11 |
1889 |
买入 |
| 09:32:19 |
128.87 |
24 |
1913 |
卖出 |
| 09:32:22 |
128.9 |
2 |
1915 |
买入 |
| 09:32:25 |
128.93 |
13 |
1928 |
买入 |
| 09:32:28 |
128.89 |
6 |
1934 |
卖出 |
| 09:32:34 |
128.93 |
2 |
1936 |
买入 |
| 09:32:40 |
128.97 |
7 |
1943 |
买入 |
| 09:32:43 |
128.97 |
2 |
1945 |
卖出 |
| 09:32:46 |
128.98 |
4 |
1949 |
买入 |
| 09:32:49 |
128.98 |
60 |
2009 |
买入 |
| 09:32:52 |
128.97 |
15 |
2024 |
卖出 |
| 09:32:55 |
128.98 |
13 |
2037 |
买入 |
| 09:32:58 |
128.95 |
17 |
2054 |
卖出 |
| 09:33:01 |
128.94 |
15 |
2069 |
卖出 |
| 09:33:04 |
128.94 |
8 |
2077 |
卖出 |
| 09:33:07 |
128.88 |
30 |
2107 |
卖出 |
| 09:33:10 |
128.93 |
13 |
2120 |
买入 |
| 09:33:16 |
128.88 |
33 |
2153 |
卖出 |
| 09:33:19 |
128.89 |
15 |
2168 |
买入 |
| 09:33:22 |
128.88 |
17 |
2185 |
卖出 |
| 09:33:25 |
128.83 |
24 |
2209 |
卖出 |
| 09:33:28 |
128.7 |
12 |
2221 |
卖出 |
| 09:33:31 |
128.83 |
2 |
2223 |
买入 |
| 09:33:40 |
128.68 |
15 |
2238 |
卖出 |
| 09:33:43 |
128.83 |
14 |
2252 |
买入 |
| 09:33:46 |
128.66 |
4 |
2256 |
卖出 |
| 09:33:49 |
128.6 |
21 |
2277 |
卖出 |
| 09:33:52 |
128.66 |
6 |
2283 |
买入 |
| 09:33:55 |
128.66 |
17 |
2300 |
买入 |
| 09:33:58 |
128.6 |
8 |
2308 |
卖出 |
| 09:34:01 |
128.69 |
41 |
2349 |
买入 |
| 09:34:04 |
128.65 |
6 |
2355 |
卖出 |
| 09:34:07 |
128.69 |
14 |
2369 |
买入 |
| 09:34:10 |
128.61 |
8 |
2377 |
卖出 |
| 09:34:13 |
128.69 |
26 |
2403 |
买入 |
| 09:34:19 |
128.82 |
0 |
2403 |
买入 |
| 09:34:22 |
128.7 |
3 |
2406 |
卖出 |
| 09:34:25 |
128.94 |
39 |
2445 |
买入 |
| 09:34:28 |
128.94 |
60 |
2505 |
买入 |
| 09:34:31 |
128.94 |
3 |
2508 |
买入 |
| 09:34:34 |
128.94 |
41 |
2549 |
买入 |
| 09:34:37 |
128.83 |
28 |
2577 |
卖出 |
| 09:34:43 |
128.85 |
15 |
2592 |
卖出 |
| 09:34:46 |
128.84 |
10 |
2602 |
买入 |
| 09:34:49 |
128.83 |
10 |
2612 |
卖出 |
| 09:34:52 |
128.82 |
5 |
2617 |
卖出 |
| 09:34:55 |
128.83 |
3 |
2620 |
买入 |
| 09:34:58 |
128.84 |
12 |
2632 |
买入 |
| 09:35:01 |
128.84 |
5 |
2637 |
买入 |
| 09:35:04 |
128.97 |
15 |
2652 |
买入 |
| 09:35:07 |
128.97 |
26 |
2678 |
买入 |
| 09:35:10 |
128.98 |
19 |
2697 |
买入 |
| 09:35:13 |
128.83 |
80 |
2777 |
卖出 |
| 09:35:16 |
128.96 |
35 |
2812 |
买入 |
| 09:35:19 |
128.89 |
28 |
2840 |
卖出 |
| 09:35:22 |
128.96 |
57 |
2897 |
买入 |
| 09:35:25 |
128.96 |
3 |
2900 |
买入 |
| 09:35:28 |
128.88 |
27 |
2927 |
卖出 |
| 09:35:31 |
128.96 |
9 |
2936 |
买入 |
| 09:35:34 |
128.89 |
20 |
2956 |
卖出 |
| 09:35:37 |
128.98 |
24 |
2980 |
买入 |
| 09:35:40 |
128.96 |
10 |
2990 |
卖出 |
| 09:35:43 |
128.99 |
55 |
3045 |
买入 |
| 09:35:46 |
128.98 |
33 |
3078 |
卖出 |
| 09:35:55 |
128.99 |
1 |
3079 |
卖出 |
| 09:35:58 |
129.64 |
4 |
3083 |
买入 |
| 09:36:04 |
129.64 |
11 |
3094 |
买入 |
| 09:36:07 |
129.65 |
2 |
3096 |
卖出 |
| 09:36:10 |
129.99 |
4 |
3100 |
买入 |
| 09:36:16 |
129.86 |
25 |
3125 |
买入 |
| 09:36:19 |
129.86 |
29 |
3154 |
买入 |
| 09:36:22 |
129.68 |
4 |
3158 |
卖出 |
| 09:36:25 |
129.64 |
37 |
3195 |
卖出 |
| 09:36:28 |
129.6 |
1 |
3196 |
买入 |
| 09:36:31 |
129.85 |
2 |
3198 |
买入 |
| 09:36:34 |
129.98 |
7 |
3205 |
买入 |
| 09:36:37 |
129.87 |
2 |
3207 |
卖出 |
| 09:36:40 |
129.98 |
1 |
3208 |
买入 |
| 09:36:43 |
129.99 |
2 |
3210 |
买入 |
| 09:36:46 |
130.44 |
41 |
3251 |
买入 |
| 09:36:49 |
130.8 |
8 |
3259 |
买入 |
| 09:36:52 |
130.98 |
12 |
3271 |
买入 |
| 09:36:55 |
130.03 |
24 |
3295 |
卖出 |
| 09:36:58 |
130.98 |
13 |
3308 |
买入 |
| 09:37:01 |
130.85 |
9 |
3317 |
卖出 |
| 09:37:04 |
130.9 |
18 |
3335 |
买入 |
| 09:37:07 |
130.85 |
20 |
3355 |
买入 |
| 09:37:10 |
130.85 |
27 |
3382 |
卖出 |
| 09:37:13 |
130.88 |
11 |
3393 |
买入 |
| 09:37:16 |
130.85 |
17 |
3410 |
卖出 |
| 09:37:22 |
130.8 |
25 |
3435 |
买入 |
| 09:37:25 |
130.69 |
4 |
3439 |
卖出 |
| 09:37:28 |
130.8 |
6 |
3445 |
买入 |
| 09:37:31 |
130.85 |
4 |
3449 |
买入 |
| 09:37:34 |
130.8 |
2 |
3451 |
买入 |
| 09:37:43 |
130.8 |
13 |
3464 |
买入 |
| 09:37:46 |
130.6 |
2 |
3466 |
卖出 |
| 09:37:52 |
130.61 |
7 |
3473 |
卖出 |
| 09:37:55 |
130.6 |
2 |
3475 |
卖出 |
| 09:37:58 |
130.6 |
8 |
3483 |
卖出 |
| 09:38:01 |
130.6 |
10 |
3493 |
买入 |
| 09:38:07 |
130.3 |
7 |
3500 |
卖出 |
| 09:38:10 |
130.58 |
2 |
3502 |
买入 |
| 09:38:19 |
130.58 |
4 |
3506 |
买入 |
| 09:38:22 |
130.45 |
6 |
3512 |
卖出 |
| 09:38:25 |
130.57 |
2 |
3514 |
买入 |
| 09:38:31 |
130.45 |
23 |
3537 |
卖出 |
| 09:38:34 |
130.61 |
11 |
3548 |
买入 |
| 09:38:37 |
130.68 |
23 |
3571 |
买入 |
| 09:38:43 |
130.77 |
5 |
3576 |
买入 |
| 09:38:46 |
130.77 |
15 |
3591 |
买入 |
| 09:38:49 |
130.78 |
4 |
3595 |
买入 |
| 09:38:52 |
130.77 |
12 |
3607 |
卖出 |
| 09:38:55 |
130.78 |
45 |
3652 |
买入 |
| 09:38:58 |
130.8 |
2 |
3654 |
买入 |
| 09:39:01 |
130.8 |
13 |
3667 |
买入 |
| 09:39:04 |
130.8 |
22 |
3689 |
买入 |
| 09:39:07 |
130.85 |
28 |
3717 |
买入 |
| 09:39:10 |
130.87 |
2 |
3719 |
买入 |
| 09:39:13 |
130.89 |
21 |
3740 |
买入 |
| 09:39:16 |
130.97 |
34 |
3774 |
买入 |
| 09:39:19 |
131 |
9 |
3783 |
买入 |
| 09:39:22 |
131 |
2 |
3785 |
卖出 |
| 09:39:25 |
131.18 |
6 |
3791 |
买入 |
| 09:39:28 |
131.18 |
7 |
3798 |
买入 |
| 09:39:31 |
131.5 |
30 |
3828 |
买入 |
| 09:39:37 |
131.6 |
2 |
3830 |
买入 |
| 09:39:40 |
131.66 |
4 |
3834 |
买入 |
| 09:39:43 |
131.78 |
5 |
3839 |
买入 |
| 09:39:46 |
131.73 |
2 |
3841 |
卖出 |
| 09:39:49 |
131.78 |
25 |
3866 |
买入 |
| 09:39:52 |
131.73 |
22 |
3888 |
卖出 |
| 09:39:55 |
131.98 |
12 |
3900 |
买入 |
| 09:39:58 |
131.98 |
6 |
3906 |
买入 |
| 09:40:01 |
131.98 |
5 |
3911 |
买入 |
| 09:40:04 |
131.98 |
40 |
3951 |
买入 |
| 09:40:07 |
132 |
49 |
4000 |
买入 |
| 09:40:10 |
131.98 |
114 |
4114 |
卖出 |
| 09:40:13 |
132 |
26 |
4140 |
买入 |
| 09:40:16 |
132.01 |
35 |
4175 |
买入 |
| 09:40:19 |
132 |
16 |
4191 |
卖出 |
| 09:40:22 |
132 |
37 |
4228 |
卖出 |
| 09:40:25 |
132 |
16 |
4244 |
卖出 |
| 09:40:28 |
131.87 |
83 |
4327 |
卖出 |
| 09:40:31 |
131.98 |
12 |
4339 |
买入 |
| 09:40:34 |
131.87 |
7 |
4346 |
卖出 |
| 09:40:37 |
131.94 |
13 |
4359 |
买入 |
| 09:40:40 |
131.86 |
36 |
4395 |
卖出 |
| 09:40:43 |
131.86 |
7 |
4402 |
买入 |
| 09:40:46 |
131.82 |
30 |
4432 |
卖出 |
| 09:40:49 |
131.87 |
23 |
4455 |
买入 |
| 09:40:52 |
131.73 |
36 |
4491 |
卖出 |
| 09:40:55 |
131.94 |
35 |
4526 |
买入 |
| 09:40:58 |
131.86 |
4 |
4530 |
买入 |
| 09:41:01 |
131.73 |
7 |
4537 |
卖出 |
| 09:41:07 |
131.83 |
63 |
4600 |
买入 |
| 09:41:10 |
131.83 |
5 |
4605 |
卖出 |
| 09:41:13 |
131.98 |
4 |
4609 |
买入 |
| 09:41:16 |
131.84 |
10 |
4619 |
卖出 |
| 09:41:19 |
131.98 |
29 |
4648 |
买入 |
| 09:41:22 |
131.98 |
13 |
4661 |
买入 |
| 09:41:25 |
131.91 |
21 |
4682 |
卖出 |
| 09:41:28 |
131.98 |
18 |
4700 |
买入 |
| 09:41:31 |
131.91 |
5 |
4705 |
卖出 |
| 09:41:34 |
131.98 |
11 |
4716 |
卖出 |
| 09:41:37 |
131.98 |
7 |
4723 |
卖出 |
| 09:41:40 |
132 |
20 |
4743 |
买入 |
| 09:41:43 |
132 |
19 |
4762 |
买入 |
| 09:41:46 |
132 |
24 |
4786 |
买入 |
| 09:41:55 |
132.11 |
4 |
4790 |
买入 |
| 09:41:58 |
132 |
14 |
4804 |
卖出 |
| 09:42:01 |
132.11 |
6 |
4810 |
卖出 |
| 09:42:04 |
132.14 |
36 |
4846 |
买入 |
| 09:42:07 |
132.15 |
5 |
4851 |
买入 |
| 09:42:10 |
132.21 |
4 |
4855 |
买入 |
| 09:42:13 |
132.3 |
11 |
4866 |
买入 |
| 09:42:16 |
132.3 |
11 |
4877 |
买入 |
| 09:42:19 |
132.31 |
9 |
4886 |
买入 |
| 09:42:22 |
132.32 |
15 |
4901 |
买入 |
| 09:42:25 |
132.32 |
3 |
4904 |
买入 |
| 09:42:28 |
132.32 |
10 |
4914 |
卖出 |
| 09:42:31 |
132.4 |
6 |
4920 |
买入 |
| 09:42:34 |
132.49 |
8 |
4928 |
买入 |
| 09:42:37 |
132.5 |
2 |
4930 |
买入 |
| 09:42:40 |
132.49 |
12 |
4942 |
卖出 |
| 09:42:43 |
132.58 |
5 |
4947 |
买入 |
| 09:42:46 |
132.52 |
13 |
4960 |
卖出 |
| 09:42:49 |
132.73 |
7 |
4967 |
买入 |
| 09:42:52 |
132.73 |
29 |
4996 |
卖出 |
| 09:42:55 |
132.77 |
19 |
5015 |
买入 |
| 09:42:58 |
132.77 |
6 |
5021 |
卖出 |
| 09:43:01 |
132.82 |
12 |
5033 |
买入 |
| 09:43:04 |
132.77 |
82 |
5115 |
卖出 |
| 09:43:07 |
132.86 |
17 |
5132 |
卖出 |
| 09:43:10 |
132.9 |
11 |
5143 |
买入 |
| 09:43:13 |
133 |
40 |
5183 |
买入 |