华峰测控[688200]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
367 |
13 |
13 |
集合竞价 |
| 09:15:17 |
367 |
15 |
15 |
集合竞价 |
| 09:15:32 |
367 |
19 |
19 |
集合竞价 |
| 09:15:44 |
367 |
25 |
25 |
集合竞价 |
| 09:16:02 |
367 |
27 |
27 |
集合竞价 |
| 09:16:08 |
367 |
31 |
31 |
集合竞价 |
| 09:16:17 |
408.8 |
0 |
0 |
集合竞价 |
| 09:16:47 |
327.05 |
28 |
28 |
集合竞价 |
| 09:16:50 |
327.05 |
34 |
34 |
集合竞价 |
| 09:16:59 |
327.05 |
34 |
34 |
集合竞价 |
| 09:17:05 |
327.05 |
36 |
36 |
集合竞价 |
| 09:17:17 |
327.05 |
39 |
39 |
集合竞价 |
| 09:17:23 |
327.05 |
41 |
41 |
集合竞价 |
| 09:17:29 |
327.05 |
38 |
38 |
集合竞价 |
| 09:17:32 |
327.05 |
40 |
40 |
集合竞价 |
| 09:17:47 |
327.05 |
35 |
35 |
集合竞价 |
| 09:17:56 |
327.05 |
37 |
37 |
集合竞价 |
| 09:18:02 |
327.05 |
44 |
44 |
集合竞价 |
| 09:18:05 |
327.05 |
46 |
46 |
集合竞价 |
| 09:18:17 |
327.05 |
48 |
48 |
集合竞价 |
| 09:18:23 |
327.05 |
50 |
50 |
集合竞价 |
| 09:18:44 |
327.05 |
52 |
52 |
集合竞价 |
| 09:18:47 |
390.06 |
2 |
2 |
集合竞价 |
| 09:19:41 |
390.06 |
2 |
2 |
集合竞价 |
| 09:20:50 |
390.06 |
2 |
2 |
集合竞价 |
| 09:21:14 |
391 |
2 |
2 |
集合竞价 |
| 09:21:20 |
390.06 |
4 |
4 |
集合竞价 |
| 09:21:23 |
401.8 |
4 |
4 |
集合竞价 |
| 09:22:02 |
407.8 |
4 |
4 |
集合竞价 |
| 09:23:29 |
405.41 |
4 |
4 |
集合竞价 |
| 09:23:41 |
403.01 |
4 |
4 |
集合竞价 |
| 09:24:05 |
403.01 |
6 |
6 |
集合竞价 |
| 09:24:08 |
401 |
6 |
6 |
集合竞价 |
| 09:24:17 |
401 |
8 |
8 |
集合竞价 |
| 09:24:20 |
401 |
9 |
9 |
集合竞价 |
| 09:24:26 |
401.01 |
9 |
9 |
集合竞价 |
| 09:24:32 |
401.01 |
11 |
11 |
集合竞价 |
| 09:24:50 |
401.22 |
11 |
11 |
集合竞价 |
| 09:24:53 |
402 |
12 |
12 |
集合竞价 |
| 09:24:56 |
401.22 |
13 |
13 |
集合竞价 |
| 09:24:59 |
402 |
16 |
16 |
集合竞价 |
| 09:25:04 |
402 |
16 |
32 |
买入 |
| 09:30:02 |
401.22 |
1 |
33 |
卖出 |
| 09:30:05 |
401.99 |
12 |
45 |
买入 |
| 09:30:08 |
401 |
11 |
56 |
卖出 |
| 09:30:11 |
397.3 |
8 |
64 |
卖出 |
| 09:30:14 |
397 |
6 |
70 |
卖出 |
| 09:30:17 |
396.5 |
10 |
80 |
卖出 |
| 09:30:20 |
396.55 |
20 |
100 |
买入 |
| 09:30:23 |
397.28 |
19 |
119 |
买入 |
| 09:30:26 |
396.81 |
12 |
131 |
卖出 |
| 09:30:29 |
397.28 |
15 |
146 |
买入 |
| 09:30:32 |
399.23 |
4 |
150 |
买入 |
| 09:30:35 |
399.8 |
14 |
164 |
买入 |
| 09:30:38 |
399.22 |
8 |
172 |
卖出 |
| 09:30:47 |
398.48 |
8 |
180 |
卖出 |
| 09:30:50 |
398.24 |
4 |
184 |
卖出 |
| 09:30:53 |
399.45 |
5 |
189 |
买入 |
| 09:30:56 |
399.45 |
6 |
195 |
买入 |
| 09:30:59 |
399.75 |
7 |
202 |
买入 |
| 09:31:02 |
399.47 |
32 |
234 |
卖出 |
| 09:31:05 |
400.04 |
15 |
249 |
买入 |
| 09:31:08 |
399.46 |
6 |
255 |
卖出 |
| 09:31:11 |
399.1 |
6 |
261 |
买入 |
| 09:31:17 |
399.11 |
2 |
263 |
卖出 |
| 09:31:20 |
399.65 |
8 |
271 |
买入 |
| 09:31:23 |
399.99 |
4 |
275 |
买入 |
| 09:31:26 |
400.02 |
2 |
277 |
买入 |
| 09:31:29 |
401.18 |
4 |
281 |
买入 |
| 09:31:35 |
401 |
2 |
283 |
卖出 |
| 09:31:41 |
402 |
4 |
287 |
买入 |
| 09:31:44 |
401.01 |
4 |
291 |
卖出 |
| 09:31:47 |
401.02 |
22 |
313 |
买入 |
| 09:31:50 |
401.01 |
4 |
317 |
卖出 |
| 09:31:53 |
401.15 |
10 |
327 |
买入 |
| 09:31:56 |
401.15 |
4 |
331 |
买入 |
| 09:31:59 |
401.15 |
2 |
333 |
卖出 |
| 09:32:05 |
401.15 |
4 |
337 |
卖出 |
| 09:32:11 |
401.8 |
2 |
339 |
买入 |
| 09:32:14 |
402 |
6 |
345 |
买入 |
| 09:32:20 |
402 |
4 |
349 |
买入 |
| 09:32:26 |
402 |
0 |
349 |
买入 |
| 09:32:29 |
403.01 |
23 |
372 |
买入 |
| 09:32:32 |
403.2 |
34 |
406 |
买入 |
| 09:32:38 |
403.71 |
4 |
410 |
买入 |
| 09:32:41 |
403.21 |
2 |
412 |
卖出 |
| 09:32:44 |
403.65 |
6 |
418 |
买入 |
| 09:32:47 |
403.64 |
3 |
421 |
买入 |
| 09:32:56 |
402.01 |
2 |
423 |
卖出 |
| 09:32:59 |
402.1 |
4 |
427 |
买入 |
| 09:33:02 |
402.99 |
2 |
429 |
买入 |
| 09:33:05 |
403.69 |
5 |
434 |
买入 |
| 09:33:08 |
404.68 |
11 |
445 |
买入 |
| 09:33:11 |
404.69 |
4 |
449 |
买入 |
| 09:33:14 |
403.69 |
2 |
451 |
卖出 |
| 09:33:20 |
404.69 |
2 |
453 |
买入 |
| 09:33:23 |
405 |
3 |
456 |
买入 |
| 09:33:26 |
404.69 |
2 |
458 |
卖出 |
| 09:33:32 |
406.99 |
4 |
462 |
买入 |
| 09:33:44 |
406.88 |
4 |
466 |
买入 |
| 09:34:05 |
405 |
14 |
480 |
卖出 |
| 09:34:08 |
405.99 |
2 |
482 |
买入 |
| 09:34:20 |
405.88 |
2 |
484 |
买入 |
| 09:34:23 |
404.15 |
4 |
488 |
卖出 |
| 09:34:26 |
405.97 |
2 |
490 |
买入 |
| 09:34:29 |
405.8 |
2 |
492 |
卖出 |
| 09:34:32 |
405.99 |
2 |
494 |
买入 |
| 09:34:35 |
406 |
10 |
504 |
买入 |
| 09:34:38 |
406.75 |
4 |
508 |
买入 |
| 09:34:41 |
406.85 |
2 |
510 |
买入 |
| 09:34:44 |
407 |
5 |
515 |
买入 |
| 09:34:53 |
408 |
4 |
519 |
买入 |
| 09:35:02 |
407.23 |
4 |
523 |
卖出 |
| 09:35:05 |
406.75 |
1 |
524 |
卖出 |
| 09:35:08 |
406.37 |
2 |
526 |
卖出 |
| 09:35:14 |
407.24 |
14 |
540 |
买入 |
| 09:35:17 |
406.98 |
6 |
546 |
买入 |
| 09:35:20 |
407.02 |
6 |
552 |
卖出 |
| 09:35:23 |
408 |
3 |
555 |
买入 |
| 09:35:29 |
407.13 |
2 |
557 |
卖出 |
| 09:35:41 |
409 |
6 |
563 |
买入 |
| 09:35:50 |
409 |
2 |
565 |
买入 |
| 09:35:56 |
409 |
2 |
567 |
买入 |
| 09:35:59 |
409 |
8 |
575 |
买入 |
| 09:36:02 |
409 |
6 |
581 |
买入 |
| 09:36:05 |
410 |
2 |
583 |
买入 |
| 09:36:08 |
410 |
2 |
585 |
买入 |
| 09:36:11 |
410 |
4 |
589 |
买入 |
| 09:36:17 |
409.99 |
2 |
591 |
买入 |
| 09:36:23 |
410 |
2 |
593 |
买入 |
| 09:36:26 |
410.05 |
4 |
597 |
买入 |
| 09:36:29 |
410.02 |
2 |
599 |
卖出 |
| 09:36:32 |
410.88 |
4 |
603 |
买入 |
| 09:36:35 |
410.88 |
2 |
605 |
买入 |
| 09:36:41 |
410.94 |
7 |
612 |
买入 |
| 09:36:44 |
410.07 |
12 |
624 |
卖出 |
| 09:36:47 |
409.05 |
12 |
636 |
卖出 |
| 09:36:50 |
409.05 |
14 |
650 |
买入 |
| 09:36:53 |
408.01 |
5 |
655 |
卖出 |
| 09:36:56 |
408.01 |
5 |
660 |
买入 |
| 09:36:59 |
408.72 |
6 |
666 |
买入 |
| 09:37:02 |
407.12 |
2 |
668 |
卖出 |
| 09:37:08 |
409.84 |
2 |
670 |
买入 |
| 09:37:14 |
408.73 |
4 |
674 |
卖出 |
| 09:37:29 |
409.24 |
7 |
681 |
买入 |
| 09:37:35 |
409.22 |
2 |
683 |
买入 |
| 09:37:38 |
409.23 |
6 |
689 |
买入 |
| 09:37:53 |
409.84 |
4 |
693 |
买入 |
| 09:38:02 |
409.84 |
6 |
699 |
卖出 |
| 09:38:14 |
410.49 |
2 |
701 |
买入 |
| 09:38:17 |
410.5 |
2 |
703 |
买入 |
| 09:38:23 |
410.17 |
4 |
707 |
卖出 |
| 09:38:32 |
410.5 |
8 |
715 |
买入 |
| 09:38:44 |
410.54 |
2 |
717 |
买入 |
| 09:38:47 |
410.5 |
2 |
719 |
卖出 |
| 09:38:50 |
410.99 |
8 |
727 |
买入 |
| 09:38:53 |
410.98 |
6 |
733 |
卖出 |
| 09:38:59 |
411 |
2 |
735 |
买入 |
| 09:39:05 |
411 |
2 |
737 |
买入 |
| 09:39:08 |
411 |
1 |
738 |
买入 |
| 09:39:11 |
411 |
1 |
739 |
卖出 |
| 09:39:17 |
410.68 |
2 |
741 |
卖出 |
| 09:39:20 |
410.96 |
2 |
743 |
买入 |
| 09:39:26 |
411.14 |
2 |
745 |
买入 |
| 09:39:35 |
410.99 |
5 |
750 |
卖出 |
| 09:39:41 |
412 |
4 |
754 |
买入 |
| 09:39:44 |
412.58 |
4 |
758 |
买入 |
| 09:40:05 |
409.27 |
45 |
803 |
卖出 |
| 09:40:08 |
409.27 |
15 |
818 |
买入 |
| 09:40:11 |
409.31 |
19 |
837 |
买入 |
| 09:40:14 |
410.61 |
2 |
839 |
卖出 |
| 09:40:23 |
409.62 |
4 |
843 |
卖出 |
| 09:40:26 |
409.29 |
7 |
850 |
卖出 |
| 09:40:38 |
409.62 |
7 |
857 |
卖出 |
| 09:40:41 |
409.62 |
2 |
859 |
买入 |
| 09:40:47 |
409.67 |
4 |
863 |
买入 |
| 09:40:56 |
410.61 |
2 |
865 |
买入 |
| 09:41:02 |
409.68 |
4 |
869 |
卖出 |
| 09:41:05 |
410.6 |
2 |
871 |
买入 |
| 09:41:08 |
411.94 |
18 |
889 |
买入 |
| 09:41:11 |
410.61 |
15 |
904 |
买入 |
| 09:41:26 |
410.85 |
2 |
906 |
卖出 |
| 09:41:29 |
410.62 |
4 |
910 |
卖出 |
| 09:41:35 |
410.84 |
4 |
914 |
买入 |
| 09:41:47 |
410.85 |
2 |
916 |
买入 |
| 09:41:56 |
410.58 |
8 |
924 |
卖出 |
| 09:41:59 |
409.69 |
2 |
926 |
卖出 |
| 09:42:05 |
409.68 |
4 |
930 |
卖出 |
| 09:42:08 |
408.57 |
5 |
935 |
卖出 |
| 09:42:14 |
409.14 |
3 |
938 |
买入 |
| 09:42:17 |
409.14 |
2 |
940 |
卖出 |
| 09:42:23 |
409.74 |
3 |
943 |
买入 |
| 09:42:26 |
409.7 |
2 |
945 |
卖出 |
| 09:42:50 |
410.62 |
2 |
947 |
买入 |
| 09:42:56 |
409.7 |
6 |
953 |
卖出 |
| 09:43:05 |
410.57 |
2 |
955 |
买入 |
| 09:43:08 |
410.56 |
2 |
957 |
卖出 |
| 09:43:11 |
410.89 |
3 |
960 |
买入 |
| 09:43:14 |
411.6 |
2 |
962 |
买入 |
| 09:43:23 |
411.98 |
4 |
966 |
买入 |
| 09:43:26 |
412 |
4 |
970 |
买入 |
| 09:43:29 |
412.58 |
20 |
990 |
买入 |
| 09:43:38 |
411.65 |
5 |
995 |
卖出 |
| 09:43:41 |
409.71 |
16 |
1011 |
卖出 |
| 09:43:44 |
411.78 |
6 |
1017 |
买入 |
| 09:43:47 |
409.74 |
2 |
1019 |
卖出 |
| 09:44:17 |
409.77 |
4 |
1023 |
卖出 |
| 09:44:23 |
409.76 |
2 |
1025 |
卖出 |
| 09:44:26 |
409.43 |
6 |
1031 |
卖出 |
| 09:44:29 |
409.43 |
12 |
1043 |
买入 |
| 09:44:41 |
408.26 |
2 |
1045 |
卖出 |
| 09:44:50 |
408.66 |
2 |
1047 |
买入 |
| 09:44:56 |
408.57 |
4 |
1051 |
卖出 |
| 09:44:59 |
409.48 |
5 |
1056 |
买入 |
| 09:45:02 |
407.54 |
4 |
1060 |
卖出 |
| 09:45:20 |
407.53 |
5 |
1065 |
卖出 |
| 09:45:32 |
407.55 |
2 |
1067 |
买入 |
| 09:45:35 |
407.55 |
4 |
1071 |
卖出 |
| 09:45:41 |
408.15 |
2 |
1073 |
买入 |
| 09:45:47 |
408.77 |
6 |
1079 |
买入 |
| 09:45:50 |
408.76 |
4 |
1083 |
卖出 |
| 09:45:53 |
407.61 |
2 |
1085 |
卖出 |
| 09:46:05 |
408.74 |
8 |
1093 |
买入 |
| 09:46:08 |
408.77 |
6 |
1099 |
买入 |
| 09:46:11 |
408.98 |
6 |
1105 |
买入 |
| 09:46:14 |
409.48 |
8 |
1113 |
买入 |
| 09:46:17 |
409.68 |
2 |
1115 |
买入 |
| 09:46:20 |
409.54 |
2 |
1117 |
卖出 |
| 09:46:26 |
410.97 |
2 |
1119 |
买入 |
| 09:46:32 |
409.74 |
2 |
1121 |
卖出 |
| 09:46:35 |
410.97 |
2 |
1123 |
买入 |
| 09:46:41 |
410.98 |
2 |
1125 |
买入 |
| 09:46:44 |
411.03 |
9 |
1134 |
买入 |
| 09:46:47 |
411.39 |
3 |
1137 |
买入 |
| 09:46:50 |
411.72 |
6 |
1143 |
买入 |
| 09:46:53 |
411.4 |
4 |
1147 |
卖出 |
| 09:46:56 |
411.73 |
2 |
1149 |
买入 |
| 09:46:59 |
412 |
14 |
1163 |
买入 |
| 09:47:05 |
412 |
2 |
1165 |
买入 |
| 09:47:08 |
412.58 |
2 |
1167 |
买入 |
| 09:47:14 |
412.01 |
2 |
1169 |
卖出 |
| 09:47:20 |
412.58 |
2 |
1171 |
买入 |
| 09:47:23 |
412.01 |
4 |
1175 |
卖出 |
| 09:47:35 |
412.57 |
2 |
1177 |
买入 |
| 09:47:38 |
412.57 |
2 |
1179 |
买入 |
| 09:47:41 |
412.59 |
12 |
1191 |
买入 |
| 09:47:50 |
412.03 |
3 |
1194 |
卖出 |
| 09:47:53 |
412.02 |
8 |
1202 |
卖出 |
| 09:48:02 |
412.5 |
5 |
1207 |
买入 |
| 09:48:05 |
412 |
2 |
1209 |
买入 |
| 09:48:20 |
411.1 |
4 |
1213 |
卖出 |
| 09:48:23 |
411.06 |
2 |
1215 |
卖出 |
| 09:48:29 |
410.85 |
4 |
1219 |
卖出 |
| 09:48:38 |
409.21 |
4 |
1223 |
卖出 |
| 09:49:08 |
409.25 |
2 |
1225 |
卖出 |
| 09:49:11 |
409.25 |
2 |
1227 |
卖出 |
| 09:49:14 |
409.01 |
11 |
1238 |
卖出 |
| 09:49:17 |
409.03 |
2 |
1240 |
买入 |
| 09:49:20 |
410.52 |
2 |
1242 |
买入 |
| 09:49:23 |
410.52 |
2 |
1244 |
买入 |
| 09:49:47 |
409.03 |
2 |
1246 |
卖出 |
| 09:49:50 |
409.04 |
2 |
1248 |
卖出 |
| 09:49:53 |
409.03 |
2 |
1250 |
卖出 |
| 09:49:56 |
409.03 |
0 |
1250 |
买入 |
| 09:49:59 |
409.03 |
4 |
1254 |
卖出 |
| 09:50:02 |
409.03 |
2 |
1256 |
买入 |
| 09:50:05 |
408.99 |
12 |
1268 |
卖出 |
| 09:50:08 |
409.33 |
14 |
1282 |
买入 |
| 09:50:11 |
409.16 |
4 |
1286 |
卖出 |
| 09:50:17 |
409.7 |
2 |
1288 |
买入 |
| 09:50:20 |
410.52 |
12 |
1300 |
买入 |
| 09:50:23 |
410.52 |
2 |
1302 |
买入 |
| 09:50:26 |
411.06 |
2 |
1304 |
买入 |
| 09:50:35 |
411.11 |
2 |
1306 |
买入 |
| 09:50:41 |
412 |
13 |
1319 |
买入 |
| 09:50:59 |
411.12 |
2 |
1321 |
卖出 |
| 09:51:02 |
411.12 |
4 |
1325 |
卖出 |
| 09:51:17 |
412.28 |
44 |
1369 |
买入 |
| 09:51:20 |
412.08 |
9 |
1378 |
卖出 |
| 09:51:26 |
412.75 |
9 |
1387 |
买入 |
| 09:51:29 |
412.88 |
7 |
1394 |
买入 |
| 09:51:32 |
413 |
6 |
1400 |
买入 |
| 09:51:35 |
413 |
8 |
1408 |
买入 |
| 09:51:38 |
414 |
7 |
1415 |
买入 |
| 09:51:41 |
414 |
6 |
1421 |
买入 |
| 09:51:44 |
414 |
5 |
1426 |
买入 |
| 09:51:50 |
414 |
7 |
1433 |
卖出 |
| 09:51:53 |
414 |
2 |
1435 |
买入 |
| 09:51:56 |
414 |
7 |
1442 |
买入 |
| 09:51:59 |
414 |
0 |
1442 |
买入 |
| 09:52:02 |
414.88 |
10 |
1452 |
买入 |
| 09:52:05 |
414.9 |
2 |
1454 |
买入 |
| 09:52:08 |
414.88 |
6 |
1460 |
卖出 |
| 09:52:11 |
415 |
17 |
1477 |
买入 |
| 09:52:14 |
415.01 |
6 |
1483 |
买入 |
| 09:52:23 |
415.52 |
5 |
1488 |
买入 |
| 09:52:26 |
415.41 |
4 |
1492 |
卖出 |
| 09:52:29 |
415.48 |
2 |
1494 |
买入 |
| 09:52:32 |
415.52 |
6 |
1500 |
买入 |
| 09:52:35 |
415.61 |
17 |
1517 |
买入 |