华峰测控[688200]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:19 |
323 |
2 |
2 |
集合竞价 |
| 09:18:40 |
322 |
2 |
2 |
集合竞价 |
| 09:20:49 |
322 |
2 |
2 |
集合竞价 |
| 09:21:34 |
320 |
2 |
2 |
集合竞价 |
| 09:22:10 |
319.78 |
2 |
2 |
集合竞价 |
| 09:22:25 |
323 |
8 |
8 |
集合竞价 |
| 09:22:28 |
322 |
8 |
8 |
集合竞价 |
| 09:22:43 |
320 |
8 |
8 |
集合竞价 |
| 09:23:10 |
320 |
10 |
10 |
集合竞价 |
| 09:23:13 |
320 |
10 |
10 |
集合竞价 |
| 09:24:16 |
320 |
10 |
10 |
集合竞价 |
| 09:24:22 |
320 |
10 |
10 |
集合竞价 |
| 09:24:25 |
319.99 |
10 |
10 |
集合竞价 |
| 09:24:31 |
319.93 |
10 |
10 |
集合竞价 |
| 09:24:34 |
319 |
12 |
12 |
集合竞价 |
| 09:24:37 |
318 |
14 |
14 |
集合竞价 |
| 09:24:43 |
318 |
14 |
14 |
集合竞价 |
| 09:24:52 |
317.99 |
14 |
14 |
集合竞价 |
| 09:24:55 |
317.99 |
14 |
14 |
集合竞价 |
| 09:24:58 |
317.99 |
16 |
16 |
集合竞价 |
| 09:25:04 |
316 |
17 |
33 |
卖出 |
| 09:30:02 |
316.99 |
3 |
36 |
买入 |
| 09:30:08 |
315.01 |
11 |
47 |
卖出 |
| 09:30:11 |
315.01 |
6 |
53 |
买入 |
| 09:30:14 |
315.01 |
4 |
57 |
买入 |
| 09:30:17 |
315.9 |
7 |
64 |
买入 |
| 09:30:23 |
315.03 |
2 |
66 |
卖出 |
| 09:30:26 |
315.01 |
3 |
69 |
卖出 |
| 09:30:38 |
315.04 |
2 |
71 |
买入 |
| 09:30:41 |
315.01 |
6 |
77 |
卖出 |
| 09:30:47 |
315.02 |
2 |
79 |
卖出 |
| 09:30:50 |
315.01 |
8 |
87 |
卖出 |
| 09:30:53 |
315.02 |
7 |
94 |
卖出 |
| 09:30:56 |
315.01 |
4 |
98 |
卖出 |
| 09:30:59 |
315.01 |
6 |
104 |
卖出 |
| 09:31:02 |
315.01 |
4 |
108 |
卖出 |
| 09:31:08 |
315.06 |
9 |
117 |
卖出 |
| 09:31:11 |
315.06 |
2 |
119 |
卖出 |
| 09:31:14 |
315.53 |
5 |
124 |
买入 |
| 09:31:17 |
315.05 |
4 |
128 |
卖出 |
| 09:31:29 |
315.65 |
1 |
129 |
买入 |
| 09:31:32 |
315.79 |
1 |
130 |
买入 |
| 09:31:35 |
315.9 |
8 |
138 |
买入 |
| 09:31:38 |
316 |
2 |
140 |
买入 |
| 09:31:41 |
315.85 |
2 |
142 |
卖出 |
| 09:31:44 |
315.65 |
14 |
156 |
卖出 |
| 09:31:47 |
315.96 |
8 |
164 |
买入 |
| 09:31:50 |
315.28 |
4 |
168 |
卖出 |
| 09:31:53 |
315.28 |
0 |
168 |
买入 |
| 09:32:17 |
315.86 |
2 |
170 |
卖出 |
| 09:32:20 |
316.88 |
6 |
176 |
买入 |
| 09:32:23 |
316.99 |
4 |
180 |
买入 |
| 09:32:41 |
317 |
2 |
182 |
买入 |
| 09:32:47 |
317.9 |
2 |
184 |
买入 |
| 09:32:53 |
316.99 |
7 |
191 |
卖出 |
| 09:32:56 |
317 |
2 |
193 |
买入 |
| 09:33:02 |
317.97 |
2 |
195 |
买入 |
| 09:33:08 |
317 |
2 |
197 |
卖出 |
| 09:33:11 |
317 |
3 |
200 |
买入 |
| 09:33:17 |
317.5 |
2 |
202 |
买入 |
| 09:33:20 |
317 |
3 |
205 |
卖出 |
| 09:33:23 |
316.99 |
2 |
207 |
卖出 |
| 09:33:26 |
317 |
4 |
211 |
买入 |
| 09:33:29 |
317.65 |
2 |
213 |
买入 |
| 09:33:32 |
317.65 |
2 |
215 |
买入 |
| 09:33:38 |
317 |
9 |
224 |
卖出 |
| 09:33:41 |
317 |
4 |
228 |
买入 |
| 09:33:47 |
317.6 |
2 |
230 |
买入 |
| 09:33:50 |
317.02 |
4 |
234 |
卖出 |
| 09:34:02 |
316.99 |
4 |
238 |
卖出 |
| 09:34:05 |
316.99 |
0 |
238 |
买入 |
| 09:34:11 |
317.65 |
2 |
240 |
买入 |
| 09:34:17 |
317.5 |
2 |
242 |
卖出 |
| 09:34:29 |
317.5 |
2 |
244 |
买入 |
| 09:34:32 |
317.52 |
1 |
245 |
卖出 |
| 09:34:38 |
317.4 |
9 |
254 |
卖出 |
| 09:34:41 |
317.4 |
2 |
256 |
买入 |
| 09:34:44 |
317.66 |
10 |
266 |
买入 |
| 09:34:50 |
317.4 |
2 |
268 |
卖出 |
| 09:35:02 |
317 |
7 |
275 |
卖出 |
| 09:35:05 |
316.99 |
1 |
276 |
卖出 |
| 09:35:08 |
316.86 |
4 |
280 |
卖出 |
| 09:35:11 |
316.86 |
2 |
282 |
买入 |
| 09:35:20 |
316.86 |
2 |
284 |
买入 |
| 09:35:23 |
316.86 |
3 |
287 |
卖出 |
| 09:35:41 |
316.02 |
2 |
289 |
卖出 |
| 09:35:44 |
316.02 |
1 |
290 |
卖出 |
| 09:35:47 |
315 |
20 |
310 |
卖出 |
| 09:35:50 |
316.02 |
2 |
312 |
卖出 |
| 09:35:53 |
316.66 |
2 |
314 |
买入 |
| 09:35:59 |
313.33 |
20 |
334 |
卖出 |
| 09:36:14 |
313.4 |
25 |
359 |
卖出 |
| 09:36:20 |
313.4 |
2 |
361 |
卖出 |
| 09:36:26 |
313.4 |
4 |
365 |
卖出 |
| 09:36:29 |
313.4 |
3 |
368 |
买入 |
| 09:36:41 |
313.43 |
4 |
372 |
卖出 |
| 09:36:47 |
313.33 |
8 |
380 |
卖出 |
| 09:36:56 |
313.33 |
1 |
381 |
卖出 |
| 09:36:59 |
313.36 |
0 |
381 |
买入 |
| 09:37:02 |
313.34 |
2 |
383 |
卖出 |
| 09:37:08 |
314 |
2 |
385 |
卖出 |
| 09:37:20 |
313.5 |
4 |
389 |
卖出 |
| 09:37:32 |
313.63 |
4 |
393 |
卖出 |
| 09:37:35 |
314.33 |
2 |
395 |
买入 |
| 09:37:41 |
314.33 |
9 |
404 |
买入 |
| 09:38:08 |
315.74 |
2 |
406 |
买入 |
| 09:38:11 |
315.73 |
1 |
407 |
买入 |
| 09:38:14 |
315.73 |
0 |
407 |
卖出 |
| 09:38:20 |
315.5 |
2 |
409 |
买入 |
| 09:38:41 |
315.49 |
2 |
411 |
卖出 |
| 09:38:56 |
315.18 |
4 |
415 |
买入 |
| 09:39:14 |
314.3 |
4 |
419 |
卖出 |
| 09:39:17 |
314.3 |
2 |
421 |
买入 |
| 09:39:26 |
314.29 |
2 |
423 |
买入 |
| 09:39:35 |
314.08 |
1 |
424 |
卖出 |
| 09:39:38 |
314.06 |
2 |
426 |
卖出 |
| 09:39:44 |
313.8 |
12 |
438 |
卖出 |
| 09:39:53 |
313.43 |
3 |
441 |
卖出 |
| 09:39:56 |
313.4 |
4 |
445 |
卖出 |
| 09:39:59 |
313.39 |
2 |
447 |
卖出 |
| 09:40:02 |
313.33 |
2 |
449 |
卖出 |
| 09:40:05 |
313 |
9 |
458 |
卖出 |
| 09:40:08 |
313 |
3 |
461 |
卖出 |
| 09:40:11 |
312.95 |
2 |
463 |
卖出 |
| 09:40:17 |
312.95 |
2 |
465 |
买入 |
| 09:40:20 |
312 |
8 |
473 |
卖出 |
| 09:40:29 |
311.97 |
4 |
477 |
买入 |
| 09:40:35 |
311 |
3 |
480 |
卖出 |
| 09:40:38 |
310.9 |
4 |
484 |
卖出 |
| 09:40:41 |
310.05 |
13 |
497 |
卖出 |
| 09:40:44 |
310.01 |
10 |
507 |
卖出 |
| 09:40:53 |
310.06 |
2 |
509 |
卖出 |
| 09:40:59 |
310.06 |
10 |
519 |
卖出 |
| 09:41:05 |
310.02 |
2 |
521 |
卖出 |
| 09:41:17 |
310.1 |
1 |
522 |
卖出 |
| 09:41:23 |
310 |
18 |
540 |
卖出 |
| 09:41:26 |
310.88 |
2 |
542 |
买入 |
| 09:41:29 |
310.9 |
9 |
551 |
买入 |
| 09:41:32 |
310.9 |
3 |
554 |
买入 |
| 09:42:05 |
311.5 |
6 |
560 |
买入 |
| 09:42:11 |
311.5 |
0 |
560 |
卖出 |
| 09:42:35 |
311.5 |
1 |
561 |
买入 |
| 09:42:41 |
311.5 |
4 |
565 |
卖出 |
| 09:42:47 |
311.5 |
4 |
569 |
买入 |
| 09:42:50 |
311.5 |
2 |
571 |
买入 |
| 09:42:53 |
311.5 |
0 |
571 |
买入 |
| 09:43:05 |
311.89 |
2 |
573 |
买入 |
| 09:43:20 |
311.9 |
2 |
575 |
买入 |
| 09:43:32 |
312.33 |
7 |
582 |
买入 |
| 09:44:20 |
312.9 |
4 |
586 |
买入 |
| 09:44:23 |
313 |
0 |
586 |
卖出 |
| 09:44:26 |
313.33 |
2 |
588 |
买入 |
| 09:44:53 |
313.43 |
17 |
605 |
买入 |
| 09:44:56 |
314.01 |
2 |
607 |
买入 |
| 09:45:14 |
315 |
5 |
612 |
买入 |
| 09:45:35 |
315 |
3 |
615 |
买入 |
| 09:45:47 |
315 |
16 |
631 |
卖出 |
| 09:46:02 |
315 |
2 |
633 |
买入 |
| 09:46:05 |
315 |
4 |
637 |
买入 |
| 09:46:08 |
316.6 |
2 |
639 |
买入 |
| 09:46:26 |
316.32 |
2 |
641 |
卖出 |
| 09:46:29 |
316.33 |
5 |
646 |
买入 |
| 09:46:32 |
316.33 |
7 |
653 |
买入 |
| 09:46:35 |
316.32 |
23 |
676 |
买入 |
| 09:46:38 |
316.99 |
8 |
684 |
买入 |
| 09:46:41 |
316.99 |
46 |
730 |
卖出 |
| 09:46:44 |
316.99 |
2 |
732 |
买入 |
| 09:46:50 |
316.99 |
6 |
738 |
买入 |
| 09:46:56 |
315.03 |
2 |
740 |
卖出 |
| 09:47:08 |
315.03 |
2 |
742 |
卖出 |
| 09:47:11 |
316.3 |
4 |
746 |
买入 |
| 09:47:20 |
315.03 |
2 |
748 |
卖出 |
| 09:47:23 |
315.03 |
0 |
748 |
卖出 |
| 09:47:35 |
314.54 |
2 |
750 |
卖出 |
| 09:47:50 |
314.5 |
10 |
760 |
卖出 |
| 09:48:02 |
314.5 |
0 |
760 |
卖出 |
| 09:48:05 |
314.46 |
2 |
762 |
卖出 |
| 09:48:08 |
314.01 |
4 |
766 |
卖出 |
| 09:48:11 |
314.46 |
4 |
770 |
买入 |
| 09:48:14 |
314.01 |
3 |
773 |
卖出 |
| 09:48:23 |
313.39 |
3 |
776 |
卖出 |
| 09:48:35 |
312.29 |
2 |
778 |
卖出 |
| 09:48:38 |
313.42 |
2 |
780 |
买入 |
| 09:48:53 |
312.86 |
2 |
782 |
卖出 |
| 09:48:56 |
313.78 |
2 |
784 |
买入 |
| 09:48:59 |
314.45 |
2 |
786 |
买入 |
| 09:49:05 |
312.29 |
3 |
789 |
卖出 |
| 09:49:17 |
314.46 |
2 |
791 |
买入 |
| 09:49:23 |
313.78 |
2 |
793 |
卖出 |
| 09:50:02 |
314 |
2 |
795 |
买入 |
| 09:50:05 |
314 |
4 |
799 |
买入 |
| 09:50:11 |
314 |
2 |
801 |
买入 |
| 09:50:17 |
314.46 |
7 |
808 |
买入 |
| 09:50:20 |
314.54 |
13 |
821 |
买入 |
| 09:50:23 |
316.3 |
9 |
830 |
买入 |
| 09:50:26 |
316.29 |
8 |
838 |
卖出 |
| 09:50:29 |
316.28 |
6 |
844 |
买入 |
| 09:50:32 |
316.28 |
2 |
846 |
买入 |
| 09:50:35 |
316.28 |
2 |
848 |
买入 |
| 09:51:11 |
313.73 |
2 |
850 |
卖出 |
| 09:51:14 |
315.29 |
2 |
852 |
买入 |
| 09:51:20 |
313.75 |
4 |
856 |
卖出 |
| 09:51:26 |
315 |
4 |
860 |
买入 |
| 09:51:32 |
314.9 |
2 |
862 |
买入 |
| 09:51:44 |
314.31 |
2 |
864 |
卖出 |
| 09:52:20 |
313.74 |
2 |
866 |
卖出 |
| 09:52:23 |
314.23 |
5 |
871 |
买入 |
| 09:52:32 |
314.3 |
2 |
873 |
买入 |
| 09:52:35 |
314.3 |
2 |
875 |
买入 |
| 09:52:38 |
314.25 |
2 |
877 |
卖出 |
| 09:52:41 |
314.29 |
2 |
879 |
买入 |
| 09:52:47 |
314.29 |
0 |
879 |
买入 |
| 09:52:50 |
315 |
2 |
881 |
买入 |
| 09:52:56 |
315 |
2 |
883 |
买入 |
| 09:53:02 |
315 |
5 |
888 |
买入 |
| 09:53:20 |
314.29 |
4 |
892 |
卖出 |
| 09:53:26 |
315 |
3 |
895 |
买入 |
| 09:53:29 |
315.83 |
2 |
897 |
买入 |
| 09:53:35 |
314.3 |
2 |
899 |
卖出 |
| 09:54:11 |
314.3 |
17 |
916 |
卖出 |
| 09:54:14 |
315.81 |
6 |
922 |
买入 |
| 09:54:17 |
315.86 |
3 |
925 |
买入 |
| 09:54:20 |
315.99 |
2 |
927 |
买入 |
| 09:54:50 |
314.4 |
2 |
929 |
卖出 |
| 09:54:56 |
314.4 |
0 |
929 |
卖出 |
| 09:54:59 |
314.4 |
2 |
931 |
买入 |
| 09:55:14 |
314.35 |
2 |
933 |
卖出 |
| 09:55:23 |
314.35 |
4 |
937 |
卖出 |
| 09:55:29 |
315.9 |
2 |
939 |
买入 |
| 09:55:41 |
314.33 |
2 |
941 |
卖出 |
| 09:55:44 |
315.9 |
10 |
951 |
买入 |
| 09:56:02 |
315 |
5 |
956 |
卖出 |
| 09:56:11 |
314.4 |
2 |
958 |
卖出 |
| 09:56:14 |
314.4 |
0 |
958 |
卖出 |
| 09:56:17 |
314.97 |
2 |
960 |
买入 |
| 09:56:35 |
314.8 |
2 |
962 |
买入 |
| 09:56:50 |
314.42 |
2 |
964 |
卖出 |
| 09:56:53 |
314.42 |
2 |
966 |
卖出 |
| 09:56:56 |
314.42 |
7 |
973 |
卖出 |
| 09:56:59 |
314.41 |
1 |
974 |
卖出 |
| 09:57:02 |
314.8 |
2 |
976 |
买入 |
| 09:57:17 |
314.8 |
9 |
985 |
买入 |
| 09:57:23 |
314.97 |
6 |
991 |
买入 |
| 09:57:35 |
315.87 |
2 |
993 |
买入 |
| 09:57:41 |
315.99 |
2 |
995 |
买入 |
| 09:57:50 |
315.99 |
2 |
997 |
买入 |
| 09:57:53 |
315.99 |
2 |
999 |
买入 |
| 09:58:02 |
315.99 |
2 |
1001 |
买入 |
| 09:58:20 |
315.99 |
2 |
1003 |
买入 |
| 09:58:26 |
315.99 |
2 |
1005 |
买入 |
| 09:58:47 |
315.95 |
2 |
1007 |
卖出 |
| 09:58:50 |
314.81 |
2 |
1009 |
卖出 |
| 09:59:08 |
314.81 |
0 |
1009 |
卖出 |
| 09:59:11 |
314.8 |
12 |
1021 |
卖出 |
| 09:59:23 |
315.99 |
3 |
1024 |
买入 |
| 09:59:41 |
314.86 |
0 |
1024 |
卖出 |
| 10:00:11 |
315 |
4 |
1028 |
卖出 |
| 10:00:14 |
314.85 |
16 |
1044 |
卖出 |
| 10:00:17 |
314.8 |
11 |
1055 |
卖出 |
| 10:00:20 |
314.38 |
2 |
1057 |
卖出 |
| 10:00:23 |
314.3 |
7 |
1064 |
卖出 |
| 10:00:26 |
314.3 |
0 |
1064 |
卖出 |
| 10:00:32 |
314.23 |
1 |
1065 |
卖出 |
| 10:00:38 |
314 |
3 |
1068 |
卖出 |
| 10:00:41 |
313.8 |
2 |
1070 |
卖出 |
| 10:00:50 |
313.8 |
2 |
1072 |
卖出 |
| 10:00:53 |
313.8 |
4 |
1076 |
卖出 |
| 10:00:56 |
313.8 |
0 |
1076 |
卖出 |
| 10:01:02 |
313.5 |
2 |
1078 |
卖出 |
| 10:01:14 |
312.3 |
12 |
1090 |
卖出 |
| 10:01:23 |
312.23 |
4 |
1094 |
卖出 |
| 10:01:26 |
312.1 |
7 |
1101 |
卖出 |
| 10:01:29 |
312 |
4 |
1105 |
卖出 |
| 10:01:38 |
311.5 |
2 |
1107 |
卖出 |
| 10:01:53 |
312 |
2 |
1109 |
买入 |
| 10:02:02 |
311.66 |
4 |
1113 |
卖出 |
| 10:02:05 |
312.03 |
0 |
1113 |
买入 |
| 10:02:08 |
312.3 |
17 |
1130 |
买入 |
| 10:02:11 |
313.63 |
8 |
1138 |
买入 |
| 10:02:14 |
313.63 |
2 |
1140 |
买入 |
| 10:02:17 |
314.28 |
3 |
1143 |
买入 |
| 10:02:20 |
312.56 |
2 |
1145 |
卖出 |
| 10:02:26 |
314.28 |
2 |
1147 |
买入 |
| 10:02:32 |
314.14 |
2 |
1149 |
卖出 |
| 10:02:35 |
314.14 |
0 |
1149 |
卖出 |
| 10:02:38 |
314.28 |
2 |
1151 |
买入 |
| 10:03:02 |
313.97 |
2 |
1153 |
卖出 |
| 10:03:11 |
313.97 |
2 |
1155 |
买入 |
| 10:03:26 |
314 |
2 |
1157 |
买入 |
| 10:03:56 |
314 |
15 |
1172 |
买入 |
| 10:04:08 |
314 |
2 |
1174 |
卖出 |
| 10:04:17 |
314 |
2 |
1176 |
买入 |
| 10:04:41 |
314.04 |
0 |
1176 |
买入 |
| 10:04:47 |
314.04 |
2 |
1178 |
卖出 |
| 10:04:50 |
314.04 |
2 |
1180 |
卖出 |
| 10:04:53 |
314.77 |
2 |
1182 |
买入 |
| 10:05:08 |
314.77 |
0 |
1182 |
买入 |
| 10:05:14 |
315 |
4 |
1186 |
买入 |
| 10:05:17 |
315 |
3 |
1189 |
买入 |
| 10:05:29 |
315 |
2 |
1191 |
买入 |