华峰测控[688200]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
317 |
3 |
3 |
集合竞价 |
| 09:15:17 |
317 |
5 |
5 |
集合竞价 |
| 09:15:59 |
317 |
3 |
3 |
集合竞价 |
| 09:16:53 |
317 |
3 |
3 |
集合竞价 |
| 09:17:50 |
316.35 |
3 |
3 |
集合竞价 |
| 09:19:35 |
316.35 |
3 |
3 |
集合竞价 |
| 09:21:50 |
313 |
3 |
3 |
集合竞价 |
| 09:22:23 |
313 |
5 |
5 |
集合竞价 |
| 09:22:26 |
313 |
5 |
5 |
集合竞价 |
| 09:23:17 |
313 |
5 |
5 |
集合竞价 |
| 09:23:32 |
313 |
5 |
5 |
集合竞价 |
| 09:23:50 |
313 |
5 |
5 |
集合竞价 |
| 09:24:17 |
313 |
7 |
7 |
集合竞价 |
| 09:24:20 |
313 |
7 |
7 |
集合竞价 |
| 09:24:38 |
313 |
7 |
7 |
集合竞价 |
| 09:24:41 |
312.85 |
7 |
7 |
集合竞价 |
| 09:24:50 |
310.01 |
7 |
7 |
集合竞价 |
| 09:24:59 |
312.85 |
13 |
13 |
集合竞价 |
| 09:25:03 |
312.85 |
13 |
26 |
买入 |
| 09:30:02 |
310.01 |
4 |
30 |
卖出 |
| 09:30:05 |
310.02 |
3 |
33 |
买入 |
| 09:30:08 |
310.01 |
12 |
45 |
卖出 |
| 09:30:11 |
310.01 |
7 |
52 |
卖出 |
| 09:30:14 |
310.05 |
9 |
61 |
卖出 |
| 09:30:17 |
308.88 |
2 |
63 |
卖出 |
| 09:30:29 |
308.01 |
2 |
65 |
卖出 |
| 09:30:32 |
308.01 |
2 |
67 |
卖出 |
| 09:30:41 |
308.02 |
6 |
73 |
卖出 |
| 09:30:44 |
308.02 |
4 |
77 |
卖出 |
| 09:30:47 |
310.04 |
2 |
79 |
买入 |
| 09:30:56 |
309.94 |
2 |
81 |
买入 |
| 09:30:59 |
308.63 |
3 |
84 |
卖出 |
| 09:31:05 |
309.93 |
2 |
86 |
买入 |
| 09:31:08 |
309.93 |
4 |
90 |
买入 |
| 09:31:14 |
309.92 |
2 |
92 |
买入 |
| 09:31:17 |
309.93 |
4 |
96 |
买入 |
| 09:31:20 |
309.94 |
2 |
98 |
买入 |
| 09:31:23 |
308.66 |
5 |
103 |
卖出 |
| 09:31:32 |
309.11 |
8 |
111 |
卖出 |
| 09:31:35 |
309.08 |
9 |
120 |
买入 |
| 09:31:38 |
308.67 |
6 |
126 |
卖出 |
| 09:31:47 |
309.11 |
2 |
128 |
买入 |
| 09:31:50 |
308.69 |
2 |
130 |
卖出 |
| 09:31:53 |
309.08 |
0 |
130 |
买入 |
| 09:31:56 |
309.1 |
2 |
132 |
卖出 |
| 09:31:59 |
309.1 |
2 |
134 |
卖出 |
| 09:32:02 |
309.55 |
3 |
137 |
买入 |
| 09:32:05 |
309.77 |
4 |
141 |
买入 |
| 09:32:14 |
310 |
6 |
147 |
买入 |
| 09:32:17 |
308.69 |
18 |
165 |
卖出 |
| 09:32:32 |
309.56 |
2 |
167 |
买入 |
| 09:32:44 |
309.56 |
10 |
177 |
卖出 |
| 09:32:50 |
309 |
2 |
179 |
卖出 |
| 09:32:59 |
309 |
3 |
182 |
买入 |
| 09:33:05 |
309.55 |
2 |
184 |
买入 |
| 09:33:08 |
308.99 |
4 |
188 |
卖出 |
| 09:33:11 |
309 |
4 |
192 |
买入 |
| 09:33:17 |
308.98 |
11 |
203 |
卖出 |
| 09:33:26 |
309.45 |
2 |
205 |
买入 |
| 09:33:32 |
309.18 |
3 |
208 |
卖出 |
| 09:33:35 |
309.45 |
4 |
212 |
买入 |
| 09:33:38 |
309.55 |
0 |
212 |
买入 |
| 09:33:41 |
309.45 |
2 |
214 |
卖出 |
| 09:33:47 |
309.56 |
2 |
216 |
买入 |
| 09:33:53 |
309.14 |
0 |
216 |
卖出 |
| 09:33:56 |
309 |
8 |
224 |
卖出 |
| 09:34:05 |
309.56 |
1 |
225 |
买入 |
| 09:34:11 |
309.98 |
2 |
227 |
买入 |
| 09:34:17 |
310 |
17 |
244 |
买入 |
| 09:34:20 |
309 |
12 |
256 |
卖出 |
| 09:34:23 |
309.99 |
0 |
256 |
买入 |
| 09:34:26 |
309.06 |
2 |
258 |
卖出 |
| 09:34:47 |
309.83 |
2 |
260 |
买入 |
| 09:34:56 |
309.09 |
10 |
270 |
卖出 |
| 09:34:59 |
309.83 |
2 |
272 |
买入 |
| 09:35:02 |
309.09 |
1 |
273 |
卖出 |
| 09:35:08 |
309.46 |
2 |
275 |
卖出 |
| 09:35:11 |
309.46 |
1 |
276 |
买入 |
| 09:35:17 |
309.5 |
2 |
278 |
卖出 |
| 09:35:20 |
309.09 |
3 |
281 |
卖出 |
| 09:35:59 |
309 |
10 |
291 |
卖出 |
| 09:36:05 |
309.7 |
2 |
293 |
买入 |
| 09:36:11 |
309 |
8 |
301 |
卖出 |
| 09:36:29 |
309.88 |
2 |
303 |
买入 |
| 09:36:44 |
310 |
4 |
307 |
买入 |
| 09:36:50 |
310 |
2 |
309 |
买入 |
| 09:36:53 |
310 |
3 |
312 |
买入 |
| 09:36:56 |
310 |
2 |
314 |
买入 |
| 09:37:02 |
310 |
4 |
318 |
买入 |
| 09:37:05 |
310 |
2 |
320 |
卖出 |
| 09:37:26 |
310.99 |
2 |
322 |
买入 |
| 09:37:32 |
310 |
2 |
324 |
卖出 |
| 09:37:44 |
311 |
2 |
326 |
买入 |
| 09:37:47 |
311 |
4 |
330 |
买入 |
| 09:37:50 |
311 |
3 |
333 |
买入 |
| 09:37:53 |
310.99 |
2 |
335 |
卖出 |
| 09:38:08 |
312.01 |
2 |
337 |
买入 |
| 09:38:14 |
312.75 |
17 |
354 |
买入 |
| 09:38:23 |
312.74 |
2 |
356 |
买入 |
| 09:38:29 |
312.75 |
2 |
358 |
买入 |
| 09:38:35 |
312.75 |
6 |
364 |
买入 |
| 09:38:38 |
312.75 |
2 |
366 |
卖出 |
| 09:38:41 |
312.75 |
1 |
367 |
卖出 |
| 09:39:14 |
311.19 |
2 |
369 |
卖出 |
| 09:39:17 |
312 |
5 |
374 |
买入 |
| 09:39:29 |
311.05 |
10 |
384 |
卖出 |
| 09:39:47 |
311.51 |
2 |
386 |
卖出 |
| 09:39:50 |
311.47 |
5 |
391 |
卖出 |
| 09:40:11 |
311.05 |
3 |
394 |
卖出 |
| 09:40:14 |
311.01 |
4 |
398 |
卖出 |
| 09:40:17 |
310.99 |
6 |
404 |
卖出 |
| 09:40:20 |
311.11 |
6 |
410 |
买入 |
| 09:40:26 |
310.01 |
2 |
412 |
卖出 |
| 09:40:29 |
310 |
4 |
416 |
卖出 |
| 09:40:44 |
310.99 |
2 |
418 |
买入 |
| 09:41:23 |
310.9 |
12 |
430 |
买入 |
| 09:41:29 |
310 |
1 |
431 |
卖出 |
| 09:41:32 |
310.9 |
4 |
435 |
买入 |
| 09:41:35 |
309.9 |
2 |
437 |
卖出 |
| 09:41:38 |
309.9 |
1 |
438 |
买入 |
| 09:41:50 |
310.01 |
2 |
440 |
卖出 |
| 09:42:05 |
310.9 |
2 |
442 |
买入 |
| 09:42:08 |
309.04 |
40 |
482 |
卖出 |
| 09:42:11 |
310.89 |
4 |
486 |
买入 |
| 09:42:23 |
310.9 |
9 |
495 |
买入 |
| 09:42:32 |
310 |
7 |
502 |
卖出 |
| 09:42:35 |
310 |
4 |
506 |
买入 |
| 09:42:41 |
310 |
2 |
508 |
买入 |
| 09:43:05 |
309.98 |
2 |
510 |
买入 |
| 09:43:08 |
310 |
4 |
514 |
买入 |
| 09:43:11 |
310 |
56 |
570 |
买入 |
| 09:43:17 |
310.01 |
2 |
572 |
卖出 |
| 09:43:59 |
310.95 |
2 |
574 |
买入 |
| 09:44:05 |
310.95 |
2 |
576 |
买入 |
| 09:44:08 |
310.94 |
2 |
578 |
买入 |
| 09:44:14 |
310.23 |
2 |
580 |
卖出 |
| 09:44:29 |
310.23 |
12 |
592 |
卖出 |
| 09:44:38 |
310.25 |
3 |
595 |
卖出 |
| 09:44:53 |
310.01 |
12 |
607 |
卖出 |
| 09:44:59 |
310.95 |
2 |
609 |
买入 |
| 09:45:02 |
310.95 |
2 |
611 |
卖出 |
| 09:45:05 |
310.95 |
5 |
616 |
卖出 |
| 09:45:11 |
310.98 |
2 |
618 |
买入 |
| 09:45:14 |
312 |
19 |
637 |
买入 |
| 09:45:17 |
311.02 |
0 |
637 |
卖出 |
| 09:45:26 |
311.02 |
4 |
641 |
卖出 |
| 09:45:38 |
311.02 |
2 |
643 |
卖出 |
| 09:45:44 |
311.02 |
3 |
646 |
卖出 |
| 09:45:56 |
312 |
2 |
648 |
买入 |
| 09:45:59 |
312.3 |
4 |
652 |
买入 |
| 09:46:17 |
312.84 |
3 |
655 |
买入 |
| 09:46:56 |
313 |
4 |
659 |
买入 |
| 09:46:59 |
312.7 |
2 |
661 |
卖出 |
| 09:47:23 |
311.51 |
4 |
665 |
卖出 |
| 09:47:26 |
312.7 |
2 |
667 |
买入 |
| 09:47:32 |
313 |
5 |
672 |
买入 |
| 09:47:41 |
313 |
7 |
679 |
买入 |
| 09:47:44 |
314.52 |
2 |
681 |
买入 |
| 09:48:05 |
314.21 |
2 |
683 |
买入 |
| 09:48:17 |
313 |
3 |
686 |
卖出 |
| 09:48:47 |
314.01 |
2 |
688 |
买入 |
| 09:48:56 |
314.01 |
1 |
689 |
卖出 |
| 09:49:17 |
312.55 |
10 |
699 |
卖出 |
| 09:49:38 |
312.58 |
2 |
701 |
卖出 |
| 09:50:53 |
312.6 |
2 |
703 |
卖出 |
| 09:51:08 |
312.6 |
3 |
706 |
卖出 |
| 09:51:14 |
312.55 |
10 |
716 |
卖出 |
| 09:51:41 |
313.32 |
2 |
718 |
买入 |
| 09:52:11 |
312.78 |
2 |
720 |
卖出 |
| 09:52:59 |
313.57 |
4 |
724 |
买入 |
| 09:53:11 |
313.58 |
3 |
727 |
卖出 |
| 09:53:26 |
313.58 |
0 |
727 |
卖出 |
| 09:53:38 |
312.62 |
2 |
729 |
卖出 |
| 09:54:02 |
313.46 |
2 |
731 |
买入 |
| 09:54:41 |
313.36 |
2 |
733 |
买入 |
| 09:54:44 |
312.59 |
2 |
735 |
卖出 |
| 09:55:05 |
313.26 |
2 |
737 |
买入 |
| 09:55:08 |
313.26 |
2 |
739 |
买入 |
| 09:56:47 |
312.55 |
15 |
754 |
卖出 |
| 09:57:02 |
313.19 |
2 |
756 |
卖出 |
| 09:57:08 |
312.55 |
2 |
758 |
卖出 |
| 09:57:26 |
312.55 |
1 |
759 |
卖出 |
| 09:57:29 |
312.55 |
2 |
761 |
买入 |
| 09:57:35 |
310 |
38 |
799 |
卖出 |
| 09:57:38 |
310 |
77 |
876 |
卖出 |
| 09:57:41 |
311.61 |
4 |
880 |
买入 |
| 09:58:02 |
311.97 |
2 |
882 |
买入 |
| 09:58:05 |
311.29 |
2 |
884 |
买入 |
| 09:59:05 |
311.29 |
2 |
886 |
卖出 |
| 09:59:44 |
311.74 |
3 |
889 |
买入 |
| 09:59:53 |
311.29 |
0 |
889 |
卖出 |
| 10:00:05 |
311.24 |
1 |
890 |
买入 |
| 10:00:32 |
311.8 |
2 |
892 |
卖出 |
| 10:00:56 |
311 |
8 |
900 |
卖出 |
| 10:01:08 |
311 |
2 |
902 |
买入 |
| 10:01:14 |
311 |
1 |
903 |
买入 |
| 10:01:59 |
311.93 |
2 |
905 |
买入 |
| 10:02:08 |
311.95 |
2 |
907 |
买入 |
| 10:02:35 |
311.55 |
2 |
909 |
卖出 |
| 10:02:56 |
311.51 |
24 |
933 |
卖出 |
| 10:03:02 |
311.51 |
2 |
935 |
买入 |
| 10:03:50 |
311.06 |
2 |
937 |
卖出 |
| 10:04:50 |
311.51 |
4 |
941 |
买入 |
| 10:05:02 |
311.51 |
8 |
949 |
买入 |
| 10:05:26 |
311.51 |
0 |
949 |
卖出 |
| 10:05:35 |
310.84 |
2 |
951 |
卖出 |
| 10:05:50 |
310.15 |
6 |
957 |
卖出 |
| 10:05:53 |
310.9 |
2 |
959 |
卖出 |
| 10:05:56 |
310.9 |
2 |
961 |
卖出 |
| 10:06:32 |
311.5 |
4 |
965 |
买入 |
| 10:06:41 |
310.93 |
2 |
967 |
卖出 |
| 10:06:47 |
311.5 |
6 |
973 |
买入 |
| 10:06:53 |
311.5 |
0 |
973 |
买入 |
| 10:06:56 |
310.9 |
2 |
975 |
卖出 |
| 10:07:05 |
310.91 |
2 |
977 |
卖出 |
| 10:07:44 |
310.91 |
5 |
982 |
卖出 |
| 10:08:17 |
310.92 |
2 |
984 |
卖出 |
| 10:08:32 |
312.3 |
2 |
986 |
买入 |
| 10:09:11 |
312.3 |
2 |
988 |
买入 |
| 10:09:20 |
310.94 |
4 |
992 |
卖出 |
| 10:09:47 |
311 |
2 |
994 |
卖出 |
| 10:09:53 |
310.93 |
2 |
996 |
卖出 |
| 10:10:02 |
310.9 |
16 |
1012 |
卖出 |
| 10:10:11 |
310.71 |
2 |
1014 |
卖出 |
| 10:10:17 |
310.7 |
2 |
1016 |
卖出 |
| 10:10:35 |
310.16 |
2 |
1018 |
卖出 |
| 10:10:38 |
310.6 |
4 |
1022 |
买入 |
| 10:10:41 |
310.17 |
4 |
1026 |
卖出 |
| 10:10:47 |
310.17 |
2 |
1028 |
卖出 |
| 10:10:50 |
310.17 |
2 |
1030 |
卖出 |
| 10:10:56 |
310.17 |
2 |
1032 |
卖出 |
| 10:11:20 |
310.33 |
2 |
1034 |
卖出 |
| 10:11:29 |
310.19 |
2 |
1036 |
卖出 |
| 10:11:35 |
310.01 |
17 |
1053 |
卖出 |
| 10:11:38 |
310.15 |
4 |
1057 |
买入 |
| 10:11:41 |
310.19 |
4 |
1061 |
买入 |
| 10:11:44 |
312 |
21 |
1082 |
买入 |
| 10:11:47 |
310 |
4 |
1086 |
买入 |
| 10:11:53 |
309.87 |
2 |
1088 |
卖出 |
| 10:12:17 |
309.9 |
2 |
1090 |
卖出 |
| 10:12:29 |
309.89 |
4 |
1094 |
卖出 |
| 10:12:59 |
309.89 |
10 |
1104 |
卖出 |
| 10:13:02 |
310.8 |
2 |
1106 |
买入 |
| 10:13:17 |
309.91 |
2 |
1108 |
卖出 |
| 10:13:29 |
310.8 |
2 |
1110 |
买入 |
| 10:13:53 |
310.03 |
4 |
1114 |
卖出 |
| 10:14:20 |
310.05 |
2 |
1116 |
卖出 |
| 10:14:56 |
310 |
6 |
1122 |
卖出 |
| 10:15:02 |
310 |
2 |
1124 |
买入 |
| 10:15:05 |
309.89 |
2 |
1126 |
卖出 |
| 10:15:17 |
309.88 |
2 |
1128 |
卖出 |
| 10:15:35 |
309.16 |
10 |
1138 |
卖出 |
| 10:15:41 |
310 |
2 |
1140 |
买入 |
| 10:15:56 |
309.5 |
2 |
1142 |
卖出 |
| 10:16:56 |
309.51 |
2 |
1144 |
卖出 |
| 10:16:59 |
310.7 |
1 |
1145 |
买入 |
| 10:17:02 |
310.7 |
1 |
1146 |
卖出 |
| 10:17:11 |
309.52 |
2 |
1148 |
卖出 |
| 10:17:20 |
310.7 |
0 |
1148 |
买入 |
| 10:17:23 |
310.7 |
1 |
1149 |
卖出 |
| 10:18:32 |
310.39 |
2 |
1151 |
买入 |
| 10:18:38 |
310.66 |
2 |
1153 |
买入 |
| 10:18:41 |
309.53 |
6 |
1159 |
卖出 |
| 10:18:44 |
309.51 |
8 |
1167 |
买入 |
| 10:18:56 |
309.6 |
2 |
1169 |
卖出 |
| 10:19:17 |
309.58 |
2 |
1171 |
卖出 |
| 10:19:35 |
310.67 |
2 |
1173 |
买入 |
| 10:19:38 |
309.59 |
9 |
1182 |
卖出 |
| 10:19:56 |
309.9 |
2 |
1184 |
卖出 |
| 10:20:17 |
310.6 |
2 |
1186 |
买入 |
| 10:20:23 |
310.6 |
2 |
1188 |
买入 |
| 10:20:38 |
310.6 |
0 |
1188 |
买入 |
| 10:20:41 |
310.7 |
5 |
1193 |
买入 |
| 10:20:59 |
310.79 |
2 |
1195 |
买入 |
| 10:21:05 |
310.8 |
8 |
1203 |
买入 |
| 10:21:23 |
310.7 |
1 |
1204 |
买入 |
| 10:21:26 |
310.6 |
1 |
1205 |
卖出 |
| 10:21:32 |
310.19 |
2 |
1207 |
卖出 |
| 10:21:44 |
310.6 |
2 |
1209 |
买入 |
| 10:22:02 |
311.98 |
4 |
1213 |
买入 |
| 10:22:08 |
310.6 |
3 |
1216 |
卖出 |
| 10:22:14 |
310.6 |
3 |
1219 |
卖出 |
| 10:22:50 |
310.69 |
2 |
1221 |
卖出 |
| 10:23:26 |
311.89 |
2 |
1223 |
买入 |
| 10:24:05 |
311.86 |
4 |
1227 |
买入 |
| 10:24:23 |
310.72 |
2 |
1229 |
卖出 |
| 10:25:08 |
310.71 |
4 |
1233 |
卖出 |
| 10:25:24 |
310.7 |
4 |
1237 |
卖出 |
| 10:25:53 |
310.7 |
2 |
1239 |
卖出 |
| 10:26:02 |
310.71 |
2 |
1241 |
买入 |
| 10:26:35 |
310.74 |
2 |
1243 |
卖出 |
| 10:26:38 |
310.71 |
4 |
1247 |
卖出 |
| 10:26:41 |
310.71 |
3 |
1250 |
卖出 |
| 10:26:47 |
310.7 |
0 |
1250 |
卖出 |
| 10:26:50 |
310.6 |
3 |
1253 |
卖出 |
| 10:26:53 |
310.6 |
3 |
1256 |
卖出 |
| 10:26:56 |
310.6 |
0 |
1256 |
卖出 |
| 10:27:02 |
310.7 |
7 |
1263 |
买入 |
| 10:27:05 |
310.2 |
6 |
1269 |
卖出 |
| 10:27:08 |
310.2 |
1 |
1270 |
买入 |