盟升电子[688311]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:26 |
60.98 |
5 |
5 |
集合竞价 |
09:15:59 |
60.45 |
0 |
0 |
集合竞价 |
09:24:26 |
60.18 |
15 |
15 |
集合竞价 |
09:24:29 |
60.18 |
15 |
15 |
集合竞价 |
09:25:04 |
60.18 |
15 |
30 |
卖出 |
09:30:08 |
60.18 |
2 |
32 |
卖出 |
09:31:05 |
60.39 |
2 |
34 |
买入 |
09:31:20 |
60.25 |
2 |
36 |
卖出 |
09:32:11 |
60.28 |
8 |
44 |
卖出 |
09:32:14 |
60.28 |
0 |
44 |
买入 |
09:32:23 |
60.29 |
5 |
49 |
卖出 |
09:33:05 |
60.45 |
15 |
64 |
买入 |
09:33:11 |
60.46 |
4 |
68 |
卖出 |
09:33:44 |
60.44 |
5 |
73 |
买入 |
09:34:05 |
60.45 |
9 |
82 |
买入 |
09:34:20 |
60.44 |
3 |
85 |
卖出 |
09:34:41 |
60.33 |
20 |
105 |
卖出 |
09:35:05 |
60.44 |
6 |
111 |
买入 |
09:35:08 |
60.3 |
2 |
113 |
卖出 |
09:35:41 |
60.3 |
2 |
115 |
买入 |
09:35:47 |
60.2 |
14 |
129 |
卖出 |
09:35:50 |
60.2 |
2 |
131 |
买入 |
09:35:59 |
60.19 |
3 |
134 |
卖出 |
09:36:05 |
60.43 |
8 |
142 |
买入 |
09:36:17 |
60.42 |
8 |
150 |
买入 |
09:36:26 |
60.25 |
5 |
155 |
卖出 |
09:36:29 |
60.28 |
4 |
159 |
卖出 |
09:37:05 |
60.45 |
16 |
175 |
买入 |
09:37:23 |
60.57 |
3 |
178 |
买入 |
09:37:29 |
60.45 |
6 |
184 |
卖出 |
09:37:35 |
60.45 |
8 |
192 |
卖出 |
09:37:38 |
60.32 |
6 |
198 |
卖出 |
09:37:41 |
60.31 |
3 |
201 |
卖出 |
09:38:05 |
60.8 |
7 |
208 |
买入 |
09:38:47 |
60.57 |
7 |
215 |
买入 |
09:38:56 |
60.57 |
3 |
218 |
买入 |
09:38:59 |
60.58 |
21 |
239 |
买入 |
09:39:05 |
60.87 |
7 |
246 |
买入 |
09:39:26 |
60.75 |
2 |
248 |
买入 |
09:39:41 |
60.6 |
6 |
254 |
卖出 |
09:39:47 |
60.57 |
17 |
271 |
卖出 |
09:39:50 |
60.57 |
4 |
275 |
卖出 |
09:39:53 |
60.57 |
2 |
277 |
卖出 |
09:39:59 |
60.66 |
12 |
289 |
买入 |
09:40:05 |
60.66 |
7 |
296 |
买入 |
09:40:17 |
60.62 |
16 |
312 |
卖出 |
09:40:20 |
60.62 |
17 |
329 |
卖出 |
09:40:29 |
60.62 |
104 |
433 |
卖出 |
09:40:41 |
60.4 |
2 |
435 |
卖出 |
09:41:05 |
60.55 |
6 |
441 |
买入 |
09:41:08 |
60.36 |
11 |
452 |
卖出 |
09:41:23 |
60.54 |
4 |
456 |
买入 |
09:41:26 |
60.63 |
10 |
466 |
买入 |
09:41:50 |
60.77 |
13 |
479 |
买入 |
09:42:05 |
60.74 |
6 |
485 |
买入 |
09:42:50 |
60.72 |
12 |
497 |
买入 |
09:42:53 |
60.72 |
117 |
614 |
卖出 |
09:43:08 |
60.73 |
10 |
624 |
买入 |
09:43:23 |
60.7 |
2 |
626 |
买入 |
09:44:08 |
60.74 |
8 |
634 |
买入 |
09:44:50 |
60.7 |
10 |
644 |
买入 |
09:45:08 |
60.73 |
8 |
652 |
买入 |
09:46:08 |
60.7 |
6 |
658 |
买入 |
09:47:08 |
60.72 |
4 |
662 |
买入 |
09:47:14 |
60.57 |
2 |
664 |
卖出 |
09:47:29 |
60.72 |
3 |
667 |
买入 |
09:47:44 |
60.59 |
5 |
672 |
卖出 |
09:48:08 |
60.72 |
8 |
680 |
买入 |
09:48:11 |
60.73 |
14 |
694 |
买入 |
09:48:41 |
60.73 |
7 |
701 |
买入 |
09:49:08 |
60.73 |
9 |
710 |
买入 |
09:49:14 |
60.37 |
5 |
715 |
卖出 |
09:50:08 |
60.72 |
5 |
720 |
买入 |
09:50:35 |
60.68 |
11 |
731 |
卖出 |
09:51:08 |
60.66 |
10 |
741 |
买入 |
09:51:23 |
60.65 |
5 |
746 |
买入 |
09:51:32 |
60.53 |
2 |
748 |
卖出 |
09:51:44 |
60.53 |
2 |
750 |
卖出 |
09:51:53 |
60.52 |
4 |
754 |
卖出 |
09:52:08 |
60.67 |
24 |
778 |
买入 |
09:52:11 |
60.67 |
4 |
782 |
买入 |
09:52:14 |
60.67 |
7 |
789 |
卖出 |
09:52:17 |
60.67 |
2 |
791 |
卖出 |
09:53:08 |
60.68 |
17 |
808 |
买入 |
09:53:11 |
60.69 |
2 |
810 |
买入 |
09:53:14 |
60.69 |
3 |
813 |
买入 |
09:53:17 |
60.69 |
2 |
815 |
买入 |
09:53:20 |
60.72 |
93 |
908 |
买入 |
09:53:23 |
60.8 |
35 |
943 |
买入 |
09:53:26 |
60.81 |
5 |
948 |
卖出 |
09:53:32 |
60.81 |
2 |
950 |
卖出 |
09:53:44 |
60.81 |
6 |
956 |
卖出 |
09:54:08 |
60.8 |
7 |
963 |
买入 |
09:54:11 |
60.8 |
5 |
968 |
买入 |
09:54:14 |
60.8 |
9 |
977 |
买入 |
09:54:35 |
60.4 |
4 |
981 |
卖出 |
09:54:50 |
60.64 |
2 |
983 |
卖出 |
09:54:53 |
60.64 |
34 |
1017 |
买入 |
09:54:56 |
60.64 |
0 |
1017 |
买入 |
09:55:11 |
60.86 |
9 |
1026 |
买入 |
09:56:11 |
60.85 |
7 |
1033 |
买入 |
09:56:20 |
60.65 |
4 |
1037 |
卖出 |
09:56:23 |
60.65 |
4 |
1041 |
卖出 |
09:56:35 |
60.65 |
8 |
1049 |
买入 |
09:56:56 |
60.65 |
0 |
1049 |
买入 |
09:57:11 |
60.85 |
6 |
1055 |
买入 |
09:57:44 |
60.67 |
2 |
1057 |
卖出 |
09:58:11 |
60.83 |
9 |
1066 |
买入 |
09:58:17 |
60.83 |
2 |
1068 |
买入 |
09:58:20 |
60.83 |
2 |
1070 |
买入 |
09:58:29 |
60.84 |
4 |
1074 |
买入 |
09:58:32 |
60.84 |
4 |
1078 |
买入 |
09:58:35 |
60.83 |
4 |
1082 |
卖出 |
09:58:38 |
60.83 |
5 |
1087 |
买入 |
09:58:53 |
60.84 |
3 |
1090 |
买入 |
09:59:05 |
60.84 |
4 |
1094 |
买入 |
09:59:08 |
60.84 |
3 |
1097 |
买入 |
09:59:11 |
60.85 |
6 |
1103 |
买入 |
09:59:14 |
60.84 |
2 |
1105 |
卖出 |
09:59:20 |
60.84 |
3 |
1108 |
卖出 |
09:59:32 |
60.84 |
3 |
1111 |
卖出 |
09:59:41 |
60.72 |
2 |
1113 |
卖出 |
09:59:56 |
60.84 |
9 |
1122 |
买入 |
10:00:11 |
60.84 |
8 |
1130 |
买入 |
10:00:35 |
60.72 |
3 |
1133 |
卖出 |
10:00:44 |
60.71 |
5 |
1138 |
卖出 |
10:00:50 |
60.71 |
5 |
1143 |
卖出 |
10:01:11 |
60.72 |
9 |
1152 |
买入 |
10:01:26 |
60.72 |
3 |
1155 |
买入 |
10:01:35 |
60.68 |
12 |
1167 |
卖出 |
10:01:53 |
60.67 |
2 |
1169 |
卖出 |
10:01:56 |
60.64 |
61 |
1230 |
卖出 |
10:01:59 |
60.49 |
3 |
1233 |
卖出 |
10:02:05 |
60.5 |
6 |
1239 |
买入 |
10:02:11 |
60.5 |
8 |
1247 |
买入 |
10:02:41 |
60.42 |
2 |
1249 |
卖出 |
10:02:53 |
60.42 |
1 |
1250 |
卖出 |
10:03:05 |
60.42 |
1 |
1251 |
买入 |
10:03:11 |
60.5 |
5 |
1256 |
买入 |
10:03:14 |
60.5 |
3 |
1259 |
买入 |
10:03:20 |
60.5 |
3 |
1262 |
买入 |
10:03:29 |
60.51 |
12 |
1274 |
卖出 |
10:03:47 |
60.5 |
2 |
1276 |
卖出 |
10:04:11 |
60.68 |
7 |
1283 |
买入 |
10:04:23 |
60.53 |
4 |
1287 |
买入 |
10:04:50 |
60.51 |
2 |
1289 |
卖出 |
10:05:14 |
60.68 |
7 |
1296 |
买入 |
10:05:29 |
60.51 |
2 |
1298 |
卖出 |
10:06:14 |
60.68 |
8 |
1306 |
买入 |
10:06:38 |
60.5 |
2 |
1308 |
卖出 |
10:06:41 |
60.5 |
2 |
1310 |
卖出 |
10:07:08 |
60.68 |
2 |
1312 |
买入 |
10:07:11 |
60.76 |
9 |
1321 |
买入 |
10:07:26 |
60.4 |
33 |
1354 |
卖出 |
10:07:29 |
60.4 |
87 |
1441 |
买入 |
10:08:14 |
60.66 |
9 |
1450 |
买入 |
10:08:38 |
60.66 |
6 |
1456 |
买入 |
10:08:44 |
60.66 |
6 |
1462 |
卖出 |
10:08:50 |
60.66 |
2 |
1464 |
卖出 |
10:09:14 |
60.78 |
9 |
1473 |
买入 |
10:10:05 |
60.78 |
5 |
1478 |
买入 |
10:10:11 |
60.67 |
5 |
1483 |
卖出 |
10:10:14 |
60.67 |
9 |
1492 |
买入 |
10:10:32 |
60.66 |
5 |
1497 |
卖出 |
10:11:14 |
60.66 |
6 |
1503 |
买入 |
10:11:23 |
60.55 |
8 |
1511 |
卖出 |
10:11:50 |
60.52 |
16 |
1527 |
卖出 |
10:11:53 |
60.52 |
0 |
1527 |
买入 |
10:12:05 |
60.53 |
8 |
1535 |
卖出 |
10:12:14 |
60.54 |
6 |
1541 |
买入 |
10:12:17 |
60.5 |
2 |
1543 |
卖出 |
10:12:44 |
60.41 |
2 |
1545 |
卖出 |
10:13:02 |
60.41 |
2 |
1547 |
卖出 |
10:13:14 |
60.66 |
7 |
1554 |
买入 |
10:13:53 |
60.41 |
6 |
1560 |
卖出 |
10:14:17 |
60.66 |
8 |
1568 |
买入 |
10:14:50 |
60.41 |
5 |
1573 |
卖出 |
10:15:14 |
60.65 |
7 |
1580 |
买入 |
10:15:26 |
60.41 |
4 |
1584 |
卖出 |
10:16:14 |
60.65 |
6 |
1590 |
买入 |
10:17:17 |
60.65 |
5 |
1595 |
买入 |
10:17:59 |
60.65 |
2 |
1597 |
买入 |
10:18:14 |
60.65 |
8 |
1605 |
买入 |
10:18:38 |
60.46 |
17 |
1622 |
卖出 |
10:19:14 |
60.66 |
8 |
1630 |
买入 |
10:19:23 |
60.66 |
2 |
1632 |
买入 |
10:19:41 |
60.49 |
5 |
1637 |
卖出 |
10:20:02 |
60.47 |
10 |
1647 |
买入 |
10:20:17 |
60.46 |
9 |
1656 |
买入 |
10:20:56 |
60.46 |
3 |
1659 |
买入 |
10:21:17 |
60.45 |
11 |
1670 |
卖出 |
10:21:56 |
60.43 |
4 |
1674 |
卖出 |
10:22:02 |
60.43 |
4 |
1678 |
买入 |
10:22:08 |
60.42 |
5 |
1683 |
卖出 |
10:22:17 |
60.46 |
6 |
1689 |
买入 |
10:23:17 |
60.47 |
6 |
1695 |
买入 |
10:23:29 |
60.47 |
19 |
1714 |
买入 |
10:23:32 |
60.47 |
0 |
1714 |
卖出 |
10:24:17 |
60.64 |
7 |
1721 |
买入 |
10:25:02 |
60.65 |
9 |
1730 |
买入 |
10:25:08 |
60.65 |
15 |
1745 |
卖出 |
10:25:11 |
60.65 |
4 |
1749 |
卖出 |
10:25:14 |
60.65 |
10 |
1759 |
卖出 |
10:25:17 |
60.66 |
8 |
1767 |
买入 |
10:26:17 |
60.66 |
6 |
1773 |
买入 |
10:26:29 |
60.5 |
5 |
1778 |
卖出 |
10:26:50 |
60.5 |
5 |
1783 |
卖出 |
10:27:02 |
60.48 |
1 |
1784 |
买入 |
10:27:17 |
60.66 |
6 |
1790 |
买入 |
10:27:44 |
60.6 |
2 |
1792 |
卖出 |
10:28:17 |
60.6 |
6 |
1798 |
买入 |
10:29:17 |
60.66 |
6 |
1804 |
买入 |
10:29:50 |
60.66 |
10 |
1814 |
买入 |
10:30:17 |
60.66 |
6 |
1820 |
买入 |
10:30:41 |
60.66 |
2 |
1822 |
买入 |
10:30:47 |
60.66 |
2 |
1824 |
卖出 |
10:31:17 |
60.75 |
19 |
1843 |
买入 |
10:32:17 |
60.72 |
8 |
1851 |
买入 |
10:32:47 |
60.7 |
3 |
1854 |
卖出 |
10:33:20 |
60.71 |
6 |
1860 |
买入 |
10:33:44 |
60.51 |
10 |
1870 |
卖出 |
10:34:20 |
60.75 |
6 |
1876 |
买入 |
10:35:20 |
60.75 |
6 |
1882 |
买入 |
10:36:17 |
60.75 |
5 |
1887 |
买入 |
10:37:17 |
60.75 |
6 |
1893 |
买入 |
10:37:56 |
60.8 |
70 |
1963 |
买入 |
10:38:17 |
60.82 |
6 |
1969 |
买入 |
10:38:35 |
60.75 |
2 |
1971 |
卖出 |
10:39:20 |
60.81 |
7 |
1978 |
买入 |
10:39:38 |
60.81 |
5 |
1983 |
买入 |
10:40:20 |
60.83 |
6 |
1989 |
买入 |
10:40:44 |
60.81 |
0 |
1989 |
卖出 |
10:41:20 |
60.78 |
7 |
1996 |
买入 |
10:42:20 |
60.81 |
6 |
2002 |
买入 |
10:43:11 |
60.8 |
2 |
2004 |
买入 |
10:43:20 |
60.81 |
7 |
2011 |
买入 |
10:44:20 |
60.81 |
6 |
2017 |
买入 |
10:44:59 |
60.61 |
4 |
2021 |
卖出 |
10:45:20 |
60.81 |
7 |
2028 |
买入 |
10:46:20 |
60.81 |
7 |
2035 |
买入 |
10:47:20 |
60.81 |
6 |
2041 |
买入 |
10:48:11 |
60.61 |
1 |
2042 |
卖出 |
10:48:20 |
60.82 |
8 |
2050 |
买入 |
10:48:32 |
60.81 |
2 |
2052 |
卖出 |
10:48:35 |
60.82 |
10 |
2062 |
买入 |
10:48:44 |
60.81 |
3 |
2065 |
卖出 |
10:49:20 |
60.82 |
5 |
2070 |
买入 |
10:50:20 |
60.82 |
9 |
2079 |
买入 |
10:51:20 |
60.81 |
9 |
2088 |
买入 |
10:52:05 |
60.65 |
5 |
2093 |
卖出 |
10:52:23 |
60.65 |
9 |
2102 |
买入 |
10:52:38 |
60.63 |
4 |
2106 |
卖出 |
10:53:23 |
60.63 |
7 |
2113 |
买入 |
10:53:41 |
60.63 |
2 |
2115 |
买入 |
10:54:23 |
60.63 |
9 |
2124 |
买入 |
10:54:35 |
60.63 |
5 |
2129 |
买入 |
10:55:23 |
60.61 |
7 |
2136 |
买入 |
10:56:02 |
60.61 |
2 |
2138 |
买入 |
10:56:11 |
60.61 |
5 |
2143 |
卖出 |
10:56:23 |
60.63 |
6 |
2149 |
买入 |
10:56:53 |
60.63 |
2 |
2151 |
买入 |
10:57:23 |
60.63 |
8 |
2159 |
买入 |
10:57:44 |
60.63 |
4 |
2163 |
买入 |
10:58:23 |
60.79 |
9 |
2172 |
买入 |
10:59:23 |
60.8 |
9 |
2181 |
买入 |
10:59:44 |
60.8 |
8 |
2189 |
买入 |
11:00:23 |
60.64 |
9 |
2198 |
卖出 |
11:01:02 |
60.6 |
6 |
2204 |
卖出 |
11:01:23 |
60.64 |
7 |
2211 |
买入 |
11:02:14 |
60.6 |
11 |
2222 |
卖出 |
11:02:23 |
60.64 |
5 |
2227 |
买入 |
11:02:59 |
60.6 |
5 |
2232 |
卖出 |
11:03:41 |
60.64 |
7 |
2239 |
买入 |
11:04:23 |
60.77 |
7 |
2246 |
买入 |
11:06:17 |
60.78 |
3 |
2249 |
买入 |
11:08:44 |
60.77 |
2 |
2251 |
买入 |
11:10:08 |
60.6 |
10 |
2261 |
卖出 |
11:10:26 |
60.77 |
7 |
2268 |
买入 |
11:12:14 |
60.6 |
5 |
2273 |
卖出 |
11:12:38 |
60.6 |
8 |
2281 |
卖出 |
11:12:41 |
60.6 |
7 |
2288 |
卖出 |
11:12:44 |
60.6 |
1 |
2289 |
卖出 |
11:13:29 |
60.72 |
6 |
2295 |
买入 |
11:15:05 |
60.54 |
3 |
2298 |
卖出 |
11:15:20 |
60.54 |
6 |
2304 |
卖出 |
11:15:53 |
60.54 |
6 |
2310 |
卖出 |
11:15:56 |
60.53 |
4 |
2314 |
卖出 |
11:16:14 |
60.53 |
3 |
2317 |
卖出 |
11:16:26 |
60.53 |
2 |
2319 |
卖出 |
11:16:29 |
60.72 |
9 |
2328 |
买入 |
11:16:35 |
60.53 |
3 |
2331 |
卖出 |
11:16:50 |
60.52 |
3 |
2334 |
卖出 |
11:16:53 |
60.52 |
4 |
2338 |
卖出 |
11:17:29 |
60.72 |
9 |
2347 |
买入 |
11:20:05 |
60.54 |
7 |
2354 |
卖出 |
11:20:08 |
60.51 |
2 |
2356 |
卖出 |
11:20:29 |
60.74 |
7 |
2363 |
买入 |
11:21:35 |
60.51 |
8 |
2371 |
卖出 |
11:22:38 |
60.52 |
1 |
2372 |
买入 |
11:23:02 |
60.52 |
5 |
2377 |
卖出 |