盟升电子[688311]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
85.06 |
5 |
5 |
集合竞价 |
| 09:20:04 |
85 |
11 |
11 |
集合竞价 |
| 09:20:25 |
84.03 |
11 |
11 |
集合竞价 |
| 09:21:55 |
83.58 |
11 |
11 |
集合竞价 |
| 09:22:34 |
83.58 |
11 |
11 |
集合竞价 |
| 09:22:37 |
83.12 |
17 |
17 |
集合竞价 |
| 09:23:28 |
82.58 |
20 |
20 |
集合竞价 |
| 09:24:01 |
82.51 |
20 |
20 |
集合竞价 |
| 09:24:04 |
82.51 |
22 |
22 |
集合竞价 |
| 09:24:13 |
82.5 |
22 |
22 |
集合竞价 |
| 09:24:19 |
82.5 |
24 |
24 |
集合竞价 |
| 09:24:22 |
82.51 |
26 |
26 |
集合竞价 |
| 09:24:28 |
82.51 |
32 |
32 |
集合竞价 |
| 09:24:34 |
82.51 |
34 |
34 |
集合竞价 |
| 09:24:37 |
82.56 |
45 |
45 |
集合竞价 |
| 09:24:40 |
82.37 |
47 |
47 |
集合竞价 |
| 09:24:46 |
82.3 |
55 |
55 |
集合竞价 |
| 09:24:52 |
82.19 |
58 |
58 |
集合竞价 |
| 09:24:55 |
81.99 |
58 |
58 |
集合竞价 |
| 09:24:58 |
81.99 |
66 |
66 |
集合竞价 |
| 09:25:01 |
82.19 |
162 |
162 |
集合竞价 |
| 09:25:06 |
82.19 |
162 |
324 |
买入 |
| 09:30:01 |
81.95 |
31 |
355 |
卖出 |
| 09:30:04 |
81.99 |
31 |
386 |
买入 |
| 09:30:07 |
81.99 |
41 |
427 |
买入 |
| 09:30:10 |
81.22 |
34 |
461 |
卖出 |
| 09:30:13 |
81.69 |
172 |
633 |
买入 |
| 09:30:16 |
81.7 |
29 |
662 |
买入 |
| 09:30:22 |
82 |
96 |
758 |
买入 |
| 09:30:25 |
82 |
70 |
828 |
买入 |
| 09:30:28 |
81.71 |
39 |
867 |
卖出 |
| 09:30:31 |
82.12 |
21 |
888 |
买入 |
| 09:30:34 |
82.14 |
36 |
924 |
买入 |
| 09:30:37 |
82 |
24 |
948 |
卖出 |
| 09:30:40 |
82.14 |
10 |
958 |
买入 |
| 09:30:43 |
82.1 |
32 |
990 |
买入 |
| 09:30:46 |
82.14 |
19 |
1009 |
买入 |
| 09:30:49 |
82.18 |
20 |
1029 |
买入 |
| 09:30:52 |
82 |
45 |
1074 |
卖出 |
| 09:30:55 |
82 |
70 |
1144 |
卖出 |
| 09:30:58 |
82.18 |
21 |
1165 |
买入 |
| 09:31:01 |
82.19 |
54 |
1219 |
买入 |
| 09:31:04 |
82.19 |
53 |
1272 |
买入 |
| 09:31:07 |
82.21 |
26 |
1298 |
买入 |
| 09:31:10 |
81.96 |
29 |
1327 |
卖出 |
| 09:31:13 |
82.58 |
10 |
1337 |
买入 |
| 09:31:16 |
81.96 |
23 |
1360 |
卖出 |
| 09:31:19 |
83.58 |
21 |
1381 |
买入 |
| 09:31:22 |
81.86 |
19 |
1400 |
卖出 |
| 09:31:25 |
81.86 |
14 |
1414 |
卖出 |
| 09:31:31 |
81.96 |
13 |
1427 |
卖出 |
| 09:31:34 |
81.87 |
9 |
1436 |
买入 |
| 09:31:37 |
82.58 |
6 |
1442 |
买入 |
| 09:31:40 |
82.58 |
5 |
1447 |
卖出 |
| 09:31:46 |
82.99 |
3 |
1450 |
买入 |
| 09:31:49 |
83 |
37 |
1487 |
买入 |
| 09:31:52 |
83.49 |
9 |
1496 |
买入 |
| 09:31:55 |
83 |
8 |
1504 |
卖出 |
| 09:32:04 |
83.48 |
37 |
1541 |
买入 |
| 09:32:10 |
83.45 |
2 |
1543 |
买入 |
| 09:32:13 |
82.62 |
12 |
1555 |
卖出 |
| 09:32:19 |
82.63 |
8 |
1563 |
卖出 |
| 09:32:25 |
83.48 |
7 |
1570 |
买入 |
| 09:32:28 |
82.67 |
2 |
1572 |
卖出 |
| 09:32:37 |
83.1 |
2 |
1574 |
卖出 |
| 09:32:40 |
82.96 |
4 |
1578 |
卖出 |
| 09:32:43 |
83.04 |
8 |
1586 |
买入 |
| 09:32:52 |
82.68 |
2 |
1588 |
卖出 |
| 09:32:55 |
82.68 |
2 |
1590 |
卖出 |
| 09:33:04 |
83.43 |
4 |
1594 |
买入 |
| 09:33:10 |
82.68 |
7 |
1601 |
卖出 |
| 09:33:16 |
82.71 |
3 |
1604 |
卖出 |
| 09:33:19 |
83.39 |
2 |
1606 |
买入 |
| 09:33:25 |
83.45 |
5 |
1611 |
买入 |
| 09:33:28 |
82.7 |
20 |
1631 |
卖出 |
| 09:33:31 |
82.73 |
6 |
1637 |
卖出 |
| 09:33:34 |
83.45 |
9 |
1646 |
买入 |
| 09:33:37 |
82.69 |
2 |
1648 |
卖出 |
| 09:33:40 |
82.68 |
7 |
1655 |
卖出 |
| 09:33:49 |
82.7 |
2 |
1657 |
卖出 |
| 09:33:52 |
82.7 |
8 |
1665 |
卖出 |
| 09:33:55 |
82.7 |
2 |
1667 |
卖出 |
| 09:33:58 |
83.41 |
2 |
1669 |
买入 |
| 09:34:01 |
83.41 |
2 |
1671 |
买入 |
| 09:34:07 |
83.43 |
10 |
1681 |
买入 |
| 09:34:10 |
83.44 |
23 |
1704 |
买入 |
| 09:34:13 |
83.43 |
4 |
1708 |
卖出 |
| 09:34:16 |
83.44 |
2 |
1710 |
买入 |
| 09:34:19 |
83.4 |
15 |
1725 |
卖出 |
| 09:34:22 |
83.45 |
10 |
1735 |
买入 |
| 09:34:25 |
83.5 |
11 |
1746 |
买入 |
| 09:34:28 |
83.45 |
19 |
1765 |
卖出 |
| 09:34:31 |
83.56 |
2 |
1767 |
买入 |
| 09:34:34 |
83.58 |
11 |
1778 |
买入 |
| 09:34:37 |
83.58 |
12 |
1790 |
买入 |
| 09:34:40 |
83.58 |
10 |
1800 |
卖出 |
| 09:34:43 |
83.85 |
110 |
1910 |
买入 |
| 09:34:46 |
83.84 |
11 |
1921 |
卖出 |
| 09:34:49 |
83.84 |
10 |
1931 |
买入 |
| 09:34:52 |
83.85 |
4 |
1935 |
买入 |
| 09:34:58 |
83.9 |
2 |
1937 |
买入 |
| 09:35:01 |
83.9 |
6 |
1943 |
买入 |
| 09:35:07 |
83.9 |
4 |
1947 |
买入 |
| 09:35:10 |
84.04 |
39 |
1986 |
买入 |
| 09:35:13 |
84.04 |
8 |
1994 |
买入 |
| 09:35:19 |
84.08 |
2 |
1996 |
买入 |
| 09:35:22 |
84.57 |
16 |
2012 |
买入 |
| 09:35:31 |
84.56 |
2 |
2014 |
买入 |
| 09:35:37 |
84.57 |
4 |
2018 |
买入 |
| 09:35:40 |
84.4 |
10 |
2028 |
卖出 |
| 09:35:49 |
84.11 |
14 |
2042 |
卖出 |
| 09:35:52 |
84.4 |
2 |
2044 |
买入 |
| 09:35:58 |
84.5 |
4 |
2048 |
买入 |
| 09:36:01 |
84.5 |
6 |
2054 |
买入 |
| 09:36:04 |
84.5 |
0 |
2054 |
买入 |
| 09:36:07 |
84.57 |
8 |
2062 |
买入 |
| 09:36:13 |
84.4 |
2 |
2064 |
买入 |
| 09:36:16 |
84.3 |
5 |
2069 |
卖出 |
| 09:36:19 |
84.3 |
11 |
2080 |
买入 |
| 09:36:25 |
84.4 |
6 |
2086 |
卖出 |
| 09:36:28 |
84.4 |
9 |
2095 |
卖出 |
| 09:36:31 |
84.4 |
9 |
2104 |
卖出 |
| 09:36:34 |
84.38 |
6 |
2110 |
买入 |
| 09:36:46 |
84.38 |
0 |
2110 |
卖出 |
| 09:36:52 |
84.48 |
12 |
2122 |
买入 |
| 09:36:55 |
84.55 |
19 |
2141 |
买入 |
| 09:36:58 |
84.58 |
19 |
2160 |
买入 |
| 09:37:04 |
84.66 |
7 |
2167 |
买入 |
| 09:37:07 |
84.87 |
7 |
2174 |
买入 |
| 09:37:19 |
84.86 |
3 |
2177 |
买入 |
| 09:37:22 |
84.66 |
4 |
2181 |
卖出 |
| 09:37:25 |
84.58 |
8 |
2189 |
卖出 |
| 09:37:28 |
84.96 |
62 |
2251 |
买入 |
| 09:37:31 |
84.94 |
4 |
2255 |
买入 |
| 09:37:43 |
84.94 |
2 |
2257 |
买入 |
| 09:37:46 |
84.63 |
2 |
2259 |
卖出 |
| 09:37:49 |
84.65 |
8 |
2267 |
买入 |
| 09:37:52 |
84.61 |
3 |
2270 |
卖出 |
| 09:37:55 |
84.87 |
2 |
2272 |
买入 |
| 09:37:58 |
84.91 |
21 |
2293 |
买入 |
| 09:38:01 |
84.92 |
8 |
2301 |
买入 |
| 09:38:04 |
84.66 |
8 |
2309 |
卖出 |
| 09:38:07 |
84.41 |
28 |
2337 |
卖出 |
| 09:38:10 |
84.91 |
4 |
2341 |
卖出 |
| 09:38:19 |
84.63 |
4 |
2345 |
买入 |
| 09:38:22 |
84.63 |
3 |
2348 |
卖出 |
| 09:38:25 |
84.41 |
2 |
2350 |
卖出 |
| 09:38:28 |
84.91 |
16 |
2366 |
买入 |
| 09:38:31 |
84.9 |
2 |
2368 |
买入 |
| 09:38:40 |
85 |
65 |
2433 |
买入 |
| 09:38:43 |
85 |
2 |
2435 |
买入 |
| 09:38:46 |
85 |
3 |
2438 |
买入 |
| 09:38:49 |
84.6 |
27 |
2465 |
卖出 |
| 09:38:52 |
84.6 |
16 |
2481 |
买入 |
| 09:39:01 |
85 |
10 |
2491 |
卖出 |
| 09:39:04 |
85.41 |
6 |
2497 |
买入 |
| 09:39:07 |
84.53 |
42 |
2539 |
卖出 |
| 09:39:10 |
85 |
43 |
2582 |
买入 |
| 09:39:13 |
84.91 |
19 |
2601 |
卖出 |
| 09:39:16 |
85 |
11 |
2612 |
卖出 |
| 09:39:19 |
85.39 |
4 |
2616 |
买入 |
| 09:39:22 |
85.38 |
2 |
2618 |
卖出 |
| 09:39:25 |
85.38 |
3 |
2621 |
买入 |
| 09:39:28 |
85.38 |
6 |
2627 |
买入 |
| 09:39:31 |
85.41 |
9 |
2636 |
买入 |
| 09:39:34 |
85.3 |
15 |
2651 |
卖出 |
| 09:39:37 |
85.43 |
10 |
2661 |
买入 |
| 09:39:40 |
85.37 |
3 |
2664 |
卖出 |
| 09:39:43 |
85.43 |
14 |
2678 |
买入 |
| 09:39:46 |
85.48 |
16 |
2694 |
买入 |
| 09:39:49 |
85.5 |
9 |
2703 |
买入 |
| 09:39:52 |
86 |
162 |
2865 |
买入 |
| 09:39:58 |
85.49 |
85 |
2950 |
卖出 |
| 09:40:04 |
86.44 |
4 |
2954 |
买入 |
| 09:40:07 |
86 |
79 |
3033 |
卖出 |
| 09:40:13 |
86.32 |
2 |
3035 |
买入 |
| 09:40:16 |
86.3 |
45 |
3080 |
卖出 |
| 09:40:19 |
86.3 |
8 |
3088 |
买入 |
| 09:40:22 |
86.29 |
2 |
3090 |
买入 |
| 09:40:25 |
86 |
2 |
3092 |
卖出 |
| 09:40:31 |
86 |
23 |
3115 |
卖出 |
| 09:40:34 |
85.96 |
18 |
3133 |
卖出 |
| 09:40:37 |
85.96 |
0 |
3133 |
卖出 |
| 09:40:40 |
85.5 |
7 |
3140 |
卖出 |
| 09:40:43 |
86 |
4 |
3144 |
买入 |
| 09:40:46 |
85.53 |
7 |
3151 |
卖出 |
| 09:40:49 |
86 |
10 |
3161 |
买入 |
| 09:40:52 |
86 |
2 |
3163 |
卖出 |
| 09:40:55 |
86.02 |
10 |
3173 |
买入 |
| 09:40:58 |
86.02 |
3 |
3176 |
卖出 |
| 09:41:01 |
86.02 |
10 |
3186 |
卖出 |
| 09:41:04 |
86 |
24 |
3210 |
卖出 |
| 09:41:07 |
86 |
2 |
3212 |
卖出 |
| 09:41:10 |
85.5 |
228 |
3440 |
卖出 |
| 09:41:13 |
85.52 |
36 |
3476 |
买入 |
| 09:41:19 |
85 |
73 |
3549 |
卖出 |
| 09:41:22 |
84.99 |
2 |
3551 |
卖出 |
| 09:41:28 |
84.98 |
7 |
3558 |
卖出 |
| 09:41:31 |
84.71 |
21 |
3579 |
卖出 |
| 09:41:34 |
84.71 |
0 |
3579 |
买入 |
| 09:41:43 |
84.71 |
3 |
3582 |
卖出 |
| 09:41:46 |
84.7 |
11 |
3593 |
卖出 |
| 09:41:49 |
84.99 |
19 |
3612 |
买入 |
| 09:41:52 |
84.72 |
3 |
3615 |
卖出 |
| 09:41:55 |
84.72 |
2 |
3617 |
买入 |
| 09:41:58 |
85 |
18 |
3635 |
买入 |
| 09:42:01 |
84.7 |
6 |
3641 |
卖出 |
| 09:42:10 |
84.7 |
8 |
3649 |
卖出 |
| 09:42:13 |
85 |
2 |
3651 |
买入 |
| 09:42:16 |
84.7 |
2 |
3653 |
卖出 |
| 09:42:19 |
84.72 |
31 |
3684 |
买入 |
| 09:42:22 |
84.7 |
60 |
3744 |
卖出 |
| 09:42:28 |
85.85 |
6 |
3750 |
买入 |
| 09:42:31 |
84.7 |
40 |
3790 |
卖出 |
| 09:42:34 |
84.67 |
18 |
3808 |
卖出 |
| 09:42:43 |
85.06 |
19 |
3827 |
卖出 |
| 09:42:46 |
84.7 |
21 |
3848 |
卖出 |
| 09:42:49 |
85 |
8 |
3856 |
买入 |
| 09:42:52 |
84.63 |
2 |
3858 |
卖出 |
| 09:42:55 |
84.67 |
5 |
3863 |
买入 |
| 09:42:58 |
84.5 |
80 |
3943 |
卖出 |
| 09:43:04 |
84.5 |
58 |
4001 |
卖出 |
| 09:43:07 |
84.5 |
8 |
4009 |
买入 |
| 09:43:10 |
85 |
27 |
4036 |
买入 |
| 09:43:13 |
85 |
2 |
4038 |
买入 |
| 09:43:16 |
84.5 |
72 |
4110 |
卖出 |
| 09:43:22 |
84.98 |
20 |
4130 |
买入 |
| 09:43:31 |
84.51 |
27 |
4157 |
卖出 |
| 09:43:37 |
84.7 |
10 |
4167 |
卖出 |
| 09:43:43 |
84.5 |
36 |
4203 |
卖出 |
| 09:43:46 |
84.5 |
5 |
4208 |
买入 |
| 09:43:52 |
84.5 |
38 |
4246 |
买入 |
| 09:43:55 |
84.5 |
10 |
4256 |
买入 |
| 09:43:58 |
84.3 |
17 |
4273 |
卖出 |
| 09:44:01 |
84.5 |
32 |
4305 |
买入 |
| 09:44:07 |
84.5 |
19 |
4324 |
买入 |
| 09:44:16 |
84.5 |
22 |
4346 |
卖出 |
| 09:44:22 |
84.5 |
4 |
4350 |
买入 |
| 09:44:25 |
84.5 |
75 |
4425 |
买入 |
| 09:44:28 |
84.5 |
0 |
4425 |
买入 |
| 09:44:31 |
84.5 |
8 |
4433 |
卖出 |
| 09:44:37 |
84.5 |
23 |
4456 |
卖出 |
| 09:44:40 |
84.94 |
2 |
4458 |
买入 |
| 09:44:46 |
84.59 |
11 |
4469 |
卖出 |
| 09:44:52 |
84.5 |
12 |
4481 |
卖出 |
| 09:44:58 |
84.5 |
3 |
4484 |
卖出 |
| 09:45:04 |
84.51 |
4 |
4488 |
卖出 |
| 09:45:07 |
84.5 |
35 |
4523 |
卖出 |
| 09:45:10 |
84.5 |
5 |
4528 |
买入 |
| 09:45:16 |
84.5 |
4 |
4532 |
买入 |
| 09:45:19 |
84.5 |
91 |
4623 |
买入 |
| 09:45:22 |
84.5 |
2 |
4625 |
买入 |
| 09:45:25 |
84.5 |
12 |
4637 |
买入 |
| 09:45:28 |
84.94 |
2 |
4639 |
买入 |
| 09:45:31 |
84.43 |
10 |
4649 |
卖出 |
| 09:45:34 |
84.43 |
6 |
4655 |
买入 |
| 09:45:40 |
84.35 |
9 |
4664 |
卖出 |
| 09:45:46 |
84.35 |
14 |
4678 |
卖出 |
| 09:45:52 |
84.32 |
13 |
4691 |
卖出 |
| 09:45:55 |
84.43 |
1 |
4692 |
买入 |
| 09:46:01 |
84.45 |
4 |
4696 |
卖出 |
| 09:46:07 |
84.92 |
2 |
4698 |
买入 |
| 09:46:10 |
84.46 |
2 |
4700 |
卖出 |
| 09:46:22 |
84.9 |
5 |
4705 |
买入 |
| 09:46:31 |
84.9 |
5 |
4710 |
买入 |
| 09:46:34 |
85.07 |
34 |
4744 |
买入 |
| 09:46:43 |
85.68 |
16 |
4760 |
买入 |
| 09:46:46 |
85.68 |
5 |
4765 |
买入 |
| 09:46:49 |
84.5 |
5 |
4770 |
卖出 |
| 09:46:55 |
85.68 |
6 |
4776 |
买入 |
| 09:46:58 |
85.65 |
5 |
4781 |
买入 |
| 09:47:01 |
84.54 |
11 |
4792 |
卖出 |
| 09:47:04 |
85.97 |
13 |
4805 |
买入 |
| 09:47:07 |
85.07 |
7 |
4812 |
卖出 |
| 09:47:13 |
85.11 |
2 |
4814 |
买入 |
| 09:47:16 |
85.88 |
2 |
4816 |
买入 |
| 09:47:22 |
85.2 |
6 |
4822 |
卖出 |
| 09:47:25 |
85.87 |
5 |
4827 |
买入 |
| 09:47:28 |
85.8 |
2 |
4829 |
卖出 |
| 09:47:34 |
85.36 |
4 |
4833 |
卖出 |
| 09:47:37 |
85.77 |
3 |
4836 |
买入 |
| 09:47:43 |
85.77 |
30 |
4866 |
买入 |
| 09:47:46 |
85.8 |
13 |
4879 |
买入 |
| 09:47:55 |
85.37 |
13 |
4892 |
卖出 |
| 09:48:01 |
85.38 |
103 |
4995 |
买入 |
| 09:48:04 |
85.85 |
2 |
4997 |
买入 |
| 09:48:07 |
85.39 |
3 |
5000 |
卖出 |
| 09:48:10 |
85.8 |
38 |
5038 |
买入 |
| 09:48:13 |
85.8 |
4 |
5042 |
买入 |
| 09:48:19 |
85.37 |
24 |
5066 |
卖出 |
| 09:48:22 |
85.78 |
6 |
5072 |
买入 |
| 09:48:28 |
85.39 |
7 |
5079 |
卖出 |
| 09:48:34 |
85.39 |
2 |
5081 |
卖出 |
| 09:48:37 |
85.78 |
18 |
5099 |
买入 |
| 09:48:40 |
85.78 |
5 |
5104 |
买入 |
| 09:48:43 |
85.8 |
36 |
5140 |
买入 |
| 09:48:46 |
85.78 |
8 |
5148 |
卖出 |
| 09:48:49 |
85.85 |
111 |
5259 |
买入 |
| 09:48:52 |
86.02 |
238 |
5497 |
买入 |
| 09:48:55 |
86.18 |
67 |
5564 |
买入 |