盟升电子[688311]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:52 |
55 |
3 |
3 |
集合竞价 |
| 09:21:52 |
55 |
10 |
10 |
集合竞价 |
| 09:23:22 |
55 |
10 |
10 |
集合竞价 |
| 09:23:31 |
55 |
10 |
10 |
集合竞价 |
| 09:23:52 |
55 |
12 |
12 |
集合竞价 |
| 09:24:58 |
55.01 |
12 |
12 |
集合竞价 |
| 09:25:04 |
55.61 |
12 |
24 |
买入 |
| 09:30:05 |
55.91 |
12 |
36 |
买入 |
| 09:30:08 |
55.91 |
2 |
38 |
卖出 |
| 09:30:17 |
56 |
28 |
66 |
买入 |
| 09:30:20 |
56 |
12 |
78 |
买入 |
| 09:30:32 |
56.29 |
2 |
80 |
买入 |
| 09:30:35 |
56.3 |
8 |
88 |
买入 |
| 09:30:38 |
56.3 |
3 |
91 |
买入 |
| 09:30:56 |
56.66 |
2 |
93 |
买入 |
| 09:31:05 |
56.65 |
2 |
95 |
买入 |
| 09:31:14 |
56.65 |
2 |
97 |
买入 |
| 09:31:29 |
56.45 |
2 |
99 |
卖出 |
| 09:31:32 |
56.66 |
11 |
110 |
买入 |
| 09:31:50 |
56.52 |
3 |
113 |
卖出 |
| 09:31:53 |
56.66 |
36 |
149 |
买入 |
| 09:31:56 |
56.66 |
13 |
162 |
卖出 |
| 09:31:59 |
56.68 |
26 |
188 |
买入 |
| 09:32:05 |
56.88 |
2 |
190 |
买入 |
| 09:32:08 |
56.69 |
22 |
212 |
卖出 |
| 09:32:17 |
57 |
10 |
222 |
卖出 |
| 09:32:29 |
57 |
3 |
225 |
卖出 |
| 09:32:38 |
57 |
79 |
304 |
卖出 |
| 09:32:47 |
56.7 |
2 |
306 |
卖出 |
| 09:33:02 |
56.96 |
2 |
308 |
买入 |
| 09:33:11 |
56.72 |
2 |
310 |
卖出 |
| 09:33:14 |
56.73 |
2 |
312 |
买入 |
| 09:33:23 |
56.97 |
2 |
314 |
买入 |
| 09:33:29 |
56.97 |
7 |
321 |
买入 |
| 09:33:32 |
56.97 |
3 |
324 |
买入 |
| 09:33:44 |
57.2 |
2 |
326 |
买入 |
| 09:33:47 |
57.22 |
8 |
334 |
卖出 |
| 09:34:08 |
57.2 |
3 |
337 |
买入 |
| 09:34:11 |
57.22 |
14 |
351 |
买入 |
| 09:34:14 |
57.22 |
18 |
369 |
买入 |
| 09:34:17 |
57.2 |
2 |
371 |
卖出 |
| 09:34:20 |
57.23 |
11 |
382 |
买入 |
| 09:34:26 |
57 |
30 |
412 |
卖出 |
| 09:34:41 |
57.01 |
2 |
414 |
卖出 |
| 09:34:44 |
57.2 |
3 |
417 |
买入 |
| 09:35:05 |
57.01 |
6 |
423 |
卖出 |
| 09:35:08 |
57.01 |
14 |
437 |
买入 |
| 09:35:23 |
57.18 |
10 |
447 |
买入 |
| 09:35:26 |
57 |
50 |
497 |
卖出 |
| 09:35:59 |
56.99 |
22 |
519 |
卖出 |
| 09:36:02 |
57 |
8 |
527 |
买入 |
| 09:36:05 |
57 |
2 |
529 |
买入 |
| 09:36:08 |
57 |
2 |
531 |
买入 |
| 09:36:38 |
57 |
18 |
549 |
买入 |
| 09:36:56 |
57.19 |
2 |
551 |
买入 |
| 09:36:59 |
57.19 |
3 |
554 |
买入 |
| 09:37:02 |
57.01 |
34 |
588 |
卖出 |
| 09:37:29 |
57.17 |
2 |
590 |
买入 |
| 09:37:32 |
57.17 |
2 |
592 |
买入 |
| 09:37:47 |
57.16 |
2 |
594 |
买入 |
| 09:37:50 |
57.17 |
4 |
598 |
买入 |
| 09:37:53 |
56.98 |
25 |
623 |
卖出 |
| 09:37:56 |
57.02 |
6 |
629 |
买入 |
| 09:39:02 |
56.98 |
2 |
631 |
卖出 |
| 09:39:14 |
56.98 |
1 |
632 |
卖出 |
| 09:39:17 |
56.97 |
16 |
648 |
卖出 |
| 09:40:02 |
56.88 |
4 |
652 |
卖出 |
| 09:40:08 |
56.76 |
4 |
656 |
卖出 |
| 09:40:11 |
56.75 |
10 |
666 |
卖出 |
| 09:40:14 |
56.72 |
4 |
670 |
卖出 |
| 09:40:17 |
56.66 |
21 |
691 |
卖出 |
| 09:40:20 |
56.65 |
9 |
700 |
卖出 |
| 09:40:23 |
56.68 |
4 |
704 |
买入 |
| 09:40:26 |
56.72 |
12 |
716 |
买入 |
| 09:40:29 |
56.68 |
6 |
722 |
买入 |
| 09:40:32 |
56.88 |
4 |
726 |
买入 |
| 09:40:41 |
57 |
2 |
728 |
买入 |
| 09:41:23 |
56.99 |
20 |
748 |
买入 |
| 09:41:26 |
56.99 |
3 |
751 |
买入 |
| 09:41:29 |
57 |
10 |
761 |
买入 |
| 09:41:38 |
57 |
43 |
804 |
买入 |
| 09:41:41 |
57.2 |
36 |
840 |
买入 |
| 09:41:50 |
57.2 |
22 |
862 |
买入 |
| 09:41:53 |
57.24 |
22 |
884 |
买入 |
| 09:41:56 |
57.32 |
11 |
895 |
买入 |
| 09:41:59 |
57.01 |
32 |
927 |
卖出 |
| 09:42:02 |
57.32 |
23 |
950 |
买入 |
| 09:42:05 |
57.43 |
45 |
995 |
买入 |
| 09:42:08 |
57.43 |
2 |
997 |
卖出 |
| 09:42:17 |
57.57 |
13 |
1010 |
买入 |
| 09:42:20 |
57.56 |
8 |
1018 |
卖出 |
| 09:42:26 |
57.91 |
4 |
1022 |
买入 |
| 09:42:32 |
57.9 |
8 |
1030 |
买入 |
| 09:42:41 |
57.83 |
4 |
1034 |
卖出 |
| 09:42:50 |
57.82 |
2 |
1036 |
买入 |
| 09:42:59 |
57.82 |
6 |
1042 |
买入 |
| 09:43:08 |
57.8 |
2 |
1044 |
买入 |
| 09:43:23 |
57.79 |
2 |
1046 |
买入 |
| 09:43:38 |
57.75 |
9 |
1055 |
买入 |
| 09:43:47 |
57.73 |
2 |
1057 |
买入 |
| 09:43:56 |
57.57 |
2 |
1059 |
卖出 |
| 09:44:05 |
57.8 |
13 |
1072 |
买入 |
| 09:44:08 |
57.93 |
31 |
1103 |
买入 |
| 09:44:11 |
57.94 |
9 |
1112 |
买入 |
| 09:44:20 |
57.99 |
14 |
1126 |
买入 |
| 09:44:26 |
58 |
10 |
1136 |
买入 |
| 09:44:35 |
58.26 |
6 |
1142 |
买入 |
| 09:44:44 |
58.26 |
20 |
1162 |
买入 |
| 09:44:50 |
58.26 |
4 |
1166 |
买入 |
| 09:44:56 |
58.06 |
2 |
1168 |
卖出 |
| 09:44:59 |
58.26 |
2 |
1170 |
买入 |
| 09:45:05 |
58.25 |
4 |
1174 |
卖出 |
| 09:45:08 |
58.25 |
10 |
1184 |
买入 |
| 09:45:11 |
58 |
15 |
1199 |
卖出 |
| 09:45:14 |
57.99 |
4 |
1203 |
买入 |
| 09:45:20 |
57.99 |
12 |
1215 |
买入 |
| 09:45:23 |
57.99 |
4 |
1219 |
买入 |
| 09:45:32 |
57.9 |
0 |
1219 |
卖出 |
| 09:45:38 |
57.9 |
2 |
1221 |
买入 |
| 09:45:47 |
57.73 |
20 |
1241 |
卖出 |
| 09:45:53 |
57.98 |
4 |
1245 |
买入 |
| 09:45:56 |
57.99 |
12 |
1257 |
买入 |
| 09:45:59 |
58 |
2 |
1259 |
买入 |
| 09:46:11 |
58.07 |
2 |
1261 |
买入 |
| 09:46:20 |
58.07 |
2 |
1263 |
买入 |
| 09:46:23 |
58.07 |
6 |
1269 |
买入 |
| 09:46:38 |
57.99 |
17 |
1286 |
卖出 |
| 09:46:41 |
57.99 |
2 |
1288 |
买入 |
| 09:46:50 |
58.19 |
4 |
1292 |
买入 |
| 09:47:23 |
58 |
5 |
1297 |
卖出 |
| 09:47:26 |
57.91 |
23 |
1320 |
卖出 |
| 09:47:32 |
57.89 |
2 |
1322 |
买入 |
| 09:47:38 |
57.89 |
2 |
1324 |
买入 |
| 09:47:47 |
57.89 |
2 |
1326 |
买入 |
| 09:47:56 |
58.19 |
6 |
1332 |
买入 |
| 09:47:59 |
57.91 |
3 |
1335 |
卖出 |
| 09:48:02 |
57.91 |
2 |
1337 |
卖出 |
| 09:48:05 |
57.89 |
30 |
1367 |
卖出 |
| 09:48:14 |
57.89 |
7 |
1374 |
卖出 |
| 09:48:20 |
57.96 |
2 |
1376 |
买入 |
| 09:48:38 |
57.96 |
5 |
1381 |
买入 |
| 09:49:05 |
58 |
8 |
1389 |
卖出 |
| 09:49:32 |
58.11 |
4 |
1393 |
买入 |
| 09:50:02 |
58.11 |
4 |
1397 |
买入 |
| 09:50:05 |
58.11 |
2 |
1399 |
买入 |
| 09:50:08 |
58.2 |
15 |
1414 |
买入 |
| 09:50:11 |
58.26 |
13 |
1427 |
买入 |
| 09:50:14 |
58.27 |
12 |
1439 |
买入 |
| 09:50:17 |
58.28 |
8 |
1447 |
买入 |
| 09:50:20 |
58.28 |
10 |
1457 |
买入 |
| 09:50:23 |
58.28 |
3 |
1460 |
买入 |
| 09:50:26 |
58.28 |
4 |
1464 |
买入 |
| 09:50:29 |
58.22 |
2 |
1466 |
卖出 |
| 09:50:35 |
58.19 |
9 |
1475 |
买入 |
| 09:50:44 |
58.05 |
3 |
1478 |
卖出 |
| 09:50:50 |
58.19 |
2 |
1480 |
买入 |
| 09:50:53 |
58.19 |
2 |
1482 |
买入 |
| 09:50:59 |
58.19 |
3 |
1485 |
买入 |
| 09:51:17 |
58 |
81 |
1566 |
卖出 |
| 09:51:23 |
58.19 |
17 |
1583 |
买入 |
| 09:51:26 |
58.19 |
3 |
1586 |
卖出 |
| 09:51:53 |
58.19 |
0 |
1586 |
买入 |
| 09:52:20 |
58.01 |
6 |
1592 |
卖出 |
| 09:52:44 |
58.02 |
16 |
1608 |
卖出 |
| 09:52:50 |
58.27 |
8 |
1616 |
买入 |
| 09:53:44 |
58 |
10 |
1626 |
卖出 |
| 09:53:56 |
58.15 |
4 |
1630 |
买入 |
| 09:54:14 |
58.15 |
6 |
1636 |
买入 |
| 09:54:35 |
58.15 |
2 |
1638 |
买入 |
| 09:54:38 |
58 |
100 |
1738 |
卖出 |
| 09:54:44 |
58.2 |
42 |
1780 |
买入 |
| 09:54:47 |
58 |
23 |
1803 |
卖出 |
| 09:54:53 |
58.24 |
12 |
1815 |
买入 |
| 09:54:56 |
58.24 |
30 |
1845 |
买入 |
| 09:55:02 |
58.26 |
2 |
1847 |
买入 |
| 09:55:08 |
58.28 |
12 |
1859 |
买入 |
| 09:55:11 |
58.28 |
6 |
1865 |
买入 |
| 09:55:14 |
58.28 |
2 |
1867 |
买入 |
| 09:55:17 |
58.28 |
13 |
1880 |
买入 |
| 09:55:20 |
59 |
213 |
2093 |
买入 |
| 09:55:26 |
59.16 |
43 |
2136 |
买入 |
| 09:55:32 |
59.17 |
8 |
2144 |
买入 |
| 09:55:41 |
59.17 |
4 |
2148 |
买入 |
| 09:55:44 |
59 |
4 |
2152 |
卖出 |
| 09:55:47 |
59.16 |
18 |
2170 |
买入 |
| 09:55:56 |
59 |
2 |
2172 |
买入 |
| 09:55:59 |
59.17 |
10 |
2182 |
买入 |
| 09:56:02 |
59 |
6 |
2188 |
卖出 |
| 09:56:05 |
59 |
67 |
2255 |
卖出 |
| 09:56:11 |
58.75 |
21 |
2276 |
卖出 |
| 09:56:14 |
58.98 |
10 |
2286 |
买入 |
| 09:56:20 |
58.98 |
13 |
2299 |
买入 |
| 09:56:41 |
58.65 |
2 |
2301 |
卖出 |
| 09:56:44 |
58.89 |
4 |
2305 |
买入 |
| 09:57:08 |
58.86 |
17 |
2322 |
买入 |
| 09:57:32 |
58.82 |
2 |
2324 |
买入 |
| 09:57:38 |
58.73 |
3 |
2327 |
买入 |
| 09:57:41 |
58.65 |
7 |
2334 |
卖出 |
| 09:57:44 |
58.65 |
2 |
2336 |
买入 |
| 09:57:50 |
58.65 |
4 |
2340 |
买入 |
| 09:57:53 |
58.65 |
4 |
2344 |
买入 |
| 09:57:56 |
58.65 |
2 |
2346 |
买入 |
| 09:58:05 |
58.85 |
2 |
2348 |
买入 |
| 09:58:08 |
58.61 |
50 |
2398 |
卖出 |
| 09:58:20 |
58.65 |
6 |
2404 |
买入 |
| 09:58:29 |
58.73 |
8 |
2412 |
买入 |
| 09:59:50 |
58.61 |
2 |
2414 |
卖出 |
| 10:00:05 |
58.61 |
16 |
2430 |
卖出 |
| 10:00:08 |
58.61 |
1 |
2431 |
卖出 |
| 10:00:11 |
58.55 |
4 |
2435 |
卖出 |
| 10:00:14 |
58.38 |
4 |
2439 |
卖出 |
| 10:00:20 |
58.5 |
4 |
2443 |
买入 |
| 10:00:29 |
58.84 |
4 |
2447 |
买入 |
| 10:00:59 |
58.78 |
2 |
2449 |
买入 |
| 10:01:08 |
58.78 |
33 |
2482 |
买入 |
| 10:01:11 |
58.78 |
17 |
2499 |
卖出 |
| 10:01:17 |
58.75 |
4 |
2503 |
卖出 |
| 10:01:23 |
58.4 |
25 |
2528 |
卖出 |
| 10:01:26 |
58.4 |
16 |
2544 |
卖出 |
| 10:01:32 |
58.69 |
6 |
2550 |
买入 |
| 10:01:35 |
58.41 |
13 |
2563 |
卖出 |
| 10:01:38 |
58.41 |
20 |
2583 |
卖出 |
| 10:01:41 |
58.67 |
6 |
2589 |
买入 |
| 10:01:50 |
58.58 |
8 |
2597 |
买入 |
| 10:01:53 |
58.4 |
2 |
2599 |
卖出 |
| 10:01:56 |
58.59 |
4 |
2603 |
买入 |
| 10:02:20 |
58.75 |
2 |
2605 |
买入 |
| 10:02:38 |
58.45 |
17 |
2622 |
卖出 |
| 10:02:44 |
58.74 |
2 |
2624 |
买入 |
| 10:02:47 |
58.75 |
2 |
2626 |
买入 |
| 10:03:17 |
58.41 |
42 |
2668 |
卖出 |
| 10:03:26 |
58.75 |
10 |
2678 |
买入 |
| 10:03:32 |
58.75 |
2 |
2680 |
买入 |
| 10:03:35 |
58.75 |
2 |
2682 |
买入 |
| 10:03:50 |
58.79 |
2 |
2684 |
买入 |
| 10:03:53 |
58.8 |
2 |
2686 |
买入 |
| 10:05:17 |
58.4 |
32 |
2718 |
卖出 |
| 10:05:26 |
58.71 |
6 |
2724 |
买入 |
| 10:05:41 |
58.35 |
51 |
2775 |
卖出 |
| 10:05:50 |
58.61 |
6 |
2781 |
买入 |
| 10:05:56 |
58.6 |
2 |
2783 |
买入 |
| 10:06:26 |
58.61 |
2 |
2785 |
买入 |
| 10:06:29 |
58.7 |
4 |
2789 |
买入 |
| 10:06:35 |
58.61 |
8 |
2797 |
卖出 |
| 10:06:44 |
58.72 |
7 |
2804 |
买入 |
| 10:06:56 |
58.61 |
4 |
2808 |
卖出 |
| 10:07:08 |
58.61 |
2 |
2810 |
卖出 |
| 10:07:11 |
58.61 |
4 |
2814 |
卖出 |
| 10:07:20 |
58.41 |
2 |
2816 |
卖出 |
| 10:07:59 |
58.36 |
25 |
2841 |
卖出 |
| 10:08:08 |
58.74 |
4 |
2845 |
买入 |
| 10:08:11 |
58.35 |
7 |
2852 |
卖出 |
| 10:08:17 |
58.35 |
2 |
2854 |
卖出 |
| 10:08:20 |
58.31 |
3 |
2857 |
卖出 |
| 10:08:23 |
58.69 |
2 |
2859 |
买入 |
| 10:08:29 |
58.32 |
2 |
2861 |
卖出 |
| 10:08:38 |
58.65 |
2 |
2863 |
买入 |
| 10:08:50 |
58.33 |
4 |
2867 |
卖出 |
| 10:08:53 |
58.62 |
2 |
2869 |
买入 |
| 10:08:59 |
58.32 |
2 |
2871 |
卖出 |
| 10:09:17 |
58.32 |
7 |
2878 |
卖出 |
| 10:09:20 |
58.53 |
6 |
2884 |
买入 |
| 10:09:29 |
58.32 |
3 |
2887 |
卖出 |
| 10:09:35 |
58.68 |
4 |
2891 |
买入 |
| 10:09:41 |
58.31 |
8 |
2899 |
卖出 |
| 10:09:47 |
58.37 |
2 |
2901 |
卖出 |
| 10:09:50 |
58.71 |
4 |
2905 |
买入 |
| 10:09:53 |
58.72 |
2 |
2907 |
买入 |
| 10:10:32 |
58.69 |
2 |
2909 |
买入 |
| 10:10:47 |
58.3 |
46 |
2955 |
卖出 |
| 10:10:50 |
58.74 |
16 |
2971 |
买入 |
| 10:10:53 |
58.7 |
6 |
2977 |
卖出 |
| 10:11:02 |
58.74 |
10 |
2987 |
买入 |
| 10:11:11 |
58.69 |
4 |
2991 |
买入 |
| 10:11:23 |
58.35 |
5 |
2996 |
卖出 |
| 10:11:41 |
58.69 |
2 |
2998 |
买入 |
| 10:12:02 |
58.69 |
2 |
3000 |
买入 |
| 10:12:08 |
58.7 |
2 |
3002 |
买入 |
| 10:13:20 |
58.59 |
2 |
3004 |
卖出 |
| 10:13:50 |
58.32 |
6 |
3010 |
卖出 |
| 10:14:20 |
58.31 |
6 |
3016 |
卖出 |
| 10:14:23 |
58.31 |
8 |
3024 |
卖出 |
| 10:14:26 |
58.31 |
7 |
3031 |
买入 |
| 10:14:47 |
58.3 |
1 |
3032 |
卖出 |
| 10:15:02 |
58.3 |
6 |
3038 |
卖出 |
| 10:15:11 |
58.58 |
2 |
3040 |
买入 |
| 10:15:20 |
58.58 |
2 |
3042 |
买入 |
| 10:17:17 |
58.3 |
3 |
3045 |
卖出 |
| 10:19:02 |
58.3 |
4 |
3049 |
卖出 |
| 10:19:11 |
58.55 |
2 |
3051 |
买入 |
| 10:20:02 |
58.3 |
6 |
3057 |
卖出 |
| 10:20:05 |
58.3 |
1 |
3058 |
卖出 |
| 10:20:47 |
58.27 |
17 |
3075 |
买入 |
| 10:20:56 |
58.25 |
2 |
3077 |
买入 |
| 10:21:14 |
58.24 |
6 |
3083 |
买入 |
| 10:21:17 |
58.1 |
13 |
3096 |
卖出 |
| 10:21:20 |
58.1 |
6 |
3102 |
买入 |
| 10:21:29 |
58.5 |
6 |
3108 |
买入 |
| 10:22:05 |
58.45 |
20 |
3128 |
买入 |
| 10:22:17 |
58.43 |
2 |
3130 |
买入 |