诺禾致源[688315]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
32.92 |
2 |
2 |
集合竞价 |
| 09:15:38 |
32.92 |
2 |
2 |
集合竞价 |
| 09:15:47 |
32.92 |
7 |
7 |
集合竞价 |
| 09:16:26 |
32.92 |
34 |
34 |
集合竞价 |
| 09:16:35 |
32.92 |
7 |
7 |
集合竞价 |
| 09:17:53 |
32.92 |
7 |
7 |
集合竞价 |
| 09:18:29 |
32.92 |
5 |
5 |
集合竞价 |
| 09:19:08 |
32.12 |
0 |
0 |
集合竞价 |
| 09:30:11 |
32.48 |
4 |
4 |
买入 |
| 09:30:17 |
32.48 |
2 |
6 |
买入 |
| 09:30:35 |
32.4 |
8 |
14 |
买入 |
| 09:30:47 |
32.39 |
2 |
16 |
买入 |
| 09:30:50 |
32.39 |
25 |
41 |
买入 |
| 09:30:53 |
32.38 |
2 |
43 |
卖出 |
| 09:30:56 |
32.24 |
2 |
45 |
卖出 |
| 09:31:02 |
32.14 |
38 |
83 |
卖出 |
| 09:31:05 |
32.14 |
164 |
247 |
买入 |
| 09:31:08 |
32.12 |
9 |
256 |
卖出 |
| 09:31:17 |
32.13 |
18 |
274 |
买入 |
| 09:31:20 |
32.12 |
21 |
295 |
卖出 |
| 09:31:23 |
32.14 |
71 |
366 |
买入 |
| 09:31:26 |
32.14 |
14 |
380 |
买入 |
| 09:31:29 |
32.28 |
15 |
395 |
买入 |
| 09:31:32 |
32.34 |
6 |
401 |
买入 |
| 09:31:35 |
32.34 |
0 |
401 |
买入 |
| 09:31:38 |
32.39 |
14 |
415 |
买入 |
| 09:31:41 |
32.39 |
4 |
419 |
买入 |
| 09:31:50 |
32.39 |
11 |
430 |
买入 |
| 09:31:53 |
32.39 |
2 |
432 |
卖出 |
| 09:31:59 |
32.34 |
2 |
434 |
卖出 |
| 09:32:02 |
32.4 |
16 |
450 |
买入 |
| 09:32:11 |
32.39 |
5 |
455 |
买入 |
| 09:32:17 |
32.34 |
3 |
458 |
卖出 |
| 09:32:20 |
32.34 |
2 |
460 |
卖出 |
| 09:32:26 |
32.35 |
4 |
464 |
卖出 |
| 09:32:32 |
32.38 |
5 |
469 |
买入 |
| 09:32:35 |
32.39 |
4 |
473 |
买入 |
| 09:32:38 |
32.36 |
26 |
499 |
卖出 |
| 09:32:41 |
32.39 |
18 |
517 |
买入 |
| 09:32:44 |
32.39 |
23 |
540 |
买入 |
| 09:32:50 |
32.37 |
3 |
543 |
卖出 |
| 09:32:53 |
32.38 |
4 |
547 |
卖出 |
| 09:32:56 |
32.38 |
16 |
563 |
卖出 |
| 09:33:02 |
32.38 |
1 |
564 |
买入 |
| 09:33:14 |
32.48 |
16 |
580 |
买入 |
| 09:33:20 |
32.48 |
10 |
590 |
卖出 |
| 09:33:23 |
32.48 |
5 |
595 |
卖出 |
| 09:33:29 |
32.4 |
3 |
598 |
卖出 |
| 09:33:32 |
32.37 |
2 |
600 |
卖出 |
| 09:33:38 |
32.4 |
4 |
604 |
买入 |
| 09:33:41 |
32.39 |
5 |
609 |
卖出 |
| 09:33:47 |
32.47 |
10 |
619 |
买入 |
| 09:33:53 |
32.39 |
13 |
632 |
卖出 |
| 09:34:02 |
32.4 |
16 |
648 |
卖出 |
| 09:34:08 |
32.4 |
8 |
656 |
卖出 |
| 09:34:11 |
32.4 |
1 |
657 |
买入 |
| 09:34:17 |
32.42 |
2 |
659 |
买入 |
| 09:34:20 |
32.4 |
7 |
666 |
卖出 |
| 09:34:26 |
32.36 |
2 |
668 |
卖出 |
| 09:34:29 |
32.36 |
4 |
672 |
卖出 |
| 09:34:32 |
32.36 |
2 |
674 |
卖出 |
| 09:34:38 |
32.36 |
10 |
684 |
买入 |
| 09:34:47 |
32.36 |
2 |
686 |
买入 |
| 09:34:50 |
32.28 |
10 |
696 |
卖出 |
| 09:34:53 |
32.41 |
21 |
717 |
买入 |
| 09:34:56 |
32.41 |
14 |
731 |
卖出 |
| 09:35:05 |
32.37 |
8 |
739 |
卖出 |
| 09:35:08 |
32.37 |
3 |
742 |
卖出 |
| 09:35:17 |
32.4 |
2 |
744 |
买入 |
| 09:35:20 |
32.4 |
9 |
753 |
买入 |
| 09:35:26 |
32.41 |
16 |
769 |
买入 |
| 09:35:59 |
32.41 |
15 |
784 |
买入 |
| 09:36:08 |
32.38 |
5 |
789 |
卖出 |
| 09:36:11 |
32.42 |
6 |
795 |
买入 |
| 09:36:14 |
32.44 |
2 |
797 |
买入 |
| 09:36:23 |
32.44 |
19 |
816 |
买入 |
| 09:36:32 |
32.44 |
2 |
818 |
买入 |
| 09:36:35 |
32.47 |
13 |
831 |
买入 |
| 09:36:38 |
32.44 |
13 |
844 |
卖出 |
| 09:36:41 |
32.48 |
2 |
846 |
买入 |
| 09:36:47 |
32.48 |
6 |
852 |
买入 |
| 09:36:50 |
32.48 |
1 |
853 |
卖出 |
| 09:37:02 |
32.48 |
5 |
858 |
卖出 |
| 09:37:17 |
32.49 |
24 |
882 |
买入 |
| 09:37:20 |
32.49 |
0 |
882 |
买入 |
| 09:37:23 |
32.44 |
65 |
947 |
卖出 |
| 09:37:26 |
32.54 |
18 |
965 |
买入 |
| 09:37:29 |
32.54 |
4 |
969 |
买入 |
| 09:37:35 |
32.58 |
9 |
978 |
买入 |
| 09:37:41 |
32.58 |
7 |
985 |
买入 |
| 09:37:44 |
32.58 |
10 |
995 |
买入 |
| 09:37:47 |
32.59 |
14 |
1009 |
买入 |
| 09:37:50 |
32.59 |
18 |
1027 |
卖出 |
| 09:37:56 |
32.6 |
5 |
1032 |
买入 |
| 09:37:59 |
32.62 |
2 |
1034 |
买入 |
| 09:38:02 |
32.63 |
11 |
1045 |
买入 |
| 09:38:05 |
32.64 |
14 |
1059 |
买入 |
| 09:38:08 |
32.68 |
2 |
1061 |
买入 |
| 09:38:11 |
32.68 |
4 |
1065 |
买入 |
| 09:38:14 |
32.68 |
13 |
1078 |
买入 |
| 09:38:17 |
32.68 |
3 |
1081 |
买入 |
| 09:38:20 |
32.69 |
9 |
1090 |
买入 |
| 09:38:23 |
32.77 |
28 |
1118 |
买入 |
| 09:38:26 |
32.77 |
2 |
1120 |
买入 |
| 09:38:29 |
32.76 |
2 |
1122 |
卖出 |
| 09:38:38 |
32.76 |
3 |
1125 |
买入 |
| 09:38:41 |
32.76 |
3 |
1128 |
买入 |
| 09:38:44 |
32.69 |
8 |
1136 |
卖出 |
| 09:38:47 |
32.69 |
11 |
1147 |
卖出 |
| 09:38:53 |
32.67 |
3 |
1150 |
卖出 |
| 09:38:56 |
32.67 |
6 |
1156 |
买入 |
| 09:38:59 |
32.62 |
6 |
1162 |
卖出 |
| 09:39:11 |
32.65 |
22 |
1184 |
买入 |
| 09:39:17 |
32.59 |
25 |
1209 |
卖出 |
| 09:39:20 |
32.59 |
9 |
1218 |
卖出 |
| 09:39:23 |
32.59 |
7 |
1225 |
买入 |
| 09:39:26 |
32.6 |
0 |
1225 |
买入 |
| 09:39:38 |
32.6 |
39 |
1264 |
卖出 |
| 09:39:41 |
32.6 |
21 |
1285 |
买入 |
| 09:39:59 |
32.62 |
7 |
1292 |
卖出 |
| 09:40:02 |
32.59 |
7 |
1299 |
卖出 |
| 09:40:05 |
32.59 |
2 |
1301 |
买入 |
| 09:40:23 |
32.59 |
12 |
1313 |
买入 |
| 09:40:26 |
32.5 |
10 |
1323 |
卖出 |
| 09:40:29 |
32.59 |
5 |
1328 |
买入 |
| 09:40:32 |
32.59 |
9 |
1337 |
卖出 |
| 09:40:35 |
32.59 |
22 |
1359 |
买入 |
| 09:40:50 |
32.51 |
6 |
1365 |
卖出 |
| 09:40:59 |
32.5 |
4 |
1369 |
卖出 |
| 09:41:20 |
32.47 |
12 |
1381 |
卖出 |
| 09:41:23 |
32.51 |
4 |
1385 |
买入 |
| 09:41:26 |
32.59 |
25 |
1410 |
买入 |
| 09:41:29 |
32.62 |
2 |
1412 |
买入 |
| 09:41:41 |
32.71 |
12 |
1424 |
买入 |
| 09:41:44 |
32.74 |
19 |
1443 |
买入 |
| 09:41:47 |
32.75 |
80 |
1523 |
买入 |
| 09:41:50 |
32.79 |
49 |
1572 |
买入 |
| 09:41:56 |
32.78 |
12 |
1584 |
卖出 |
| 09:41:59 |
32.78 |
15 |
1599 |
买入 |
| 09:42:05 |
32.77 |
14 |
1613 |
卖出 |
| 09:42:08 |
32.75 |
5 |
1618 |
卖出 |
| 09:42:11 |
32.79 |
60 |
1678 |
买入 |
| 09:42:14 |
32.79 |
6 |
1684 |
买入 |
| 09:42:17 |
32.79 |
2 |
1686 |
买入 |
| 09:42:20 |
32.79 |
0 |
1686 |
买入 |
| 09:42:29 |
32.79 |
2 |
1688 |
买入 |
| 09:42:32 |
32.79 |
8 |
1696 |
买入 |
| 09:42:47 |
32.8 |
7 |
1703 |
买入 |
| 09:42:56 |
32.85 |
22 |
1725 |
买入 |
| 09:42:59 |
32.87 |
9 |
1734 |
买入 |
| 09:43:02 |
32.87 |
8 |
1742 |
买入 |
| 09:43:05 |
32.87 |
5 |
1747 |
买入 |
| 09:43:08 |
32.88 |
2 |
1749 |
买入 |
| 09:43:11 |
32.88 |
11 |
1760 |
买入 |
| 09:43:14 |
32.88 |
26 |
1786 |
买入 |
| 09:43:17 |
32.89 |
42 |
1828 |
买入 |
| 09:43:20 |
32.89 |
1 |
1829 |
卖出 |
| 09:43:23 |
32.87 |
0 |
1829 |
买入 |
| 09:43:35 |
32.88 |
10 |
1839 |
买入 |
| 09:43:47 |
32.87 |
10 |
1849 |
买入 |
| 09:43:56 |
32.86 |
5 |
1854 |
买入 |
| 09:43:59 |
32.86 |
2 |
1856 |
买入 |
| 09:44:02 |
32.86 |
3 |
1859 |
买入 |
| 09:44:17 |
32.92 |
77 |
1936 |
买入 |
| 09:44:20 |
32.92 |
0 |
1936 |
买入 |
| 09:44:23 |
32.9 |
35 |
1971 |
卖出 |
| 09:44:26 |
32.98 |
23 |
1994 |
买入 |
| 09:44:29 |
32.97 |
11 |
2005 |
卖出 |
| 09:44:32 |
33 |
143 |
2148 |
买入 |
| 09:44:35 |
33.02 |
5 |
2153 |
买入 |
| 09:44:38 |
33.07 |
20 |
2173 |
买入 |
| 09:44:41 |
33.08 |
12 |
2185 |
买入 |
| 09:44:44 |
33.08 |
2 |
2187 |
买入 |
| 09:44:47 |
33.08 |
10 |
2197 |
买入 |
| 09:44:50 |
33.08 |
20 |
2217 |
买入 |
| 09:44:53 |
33.07 |
26 |
2243 |
卖出 |
| 09:45:02 |
33.08 |
7 |
2250 |
卖出 |
| 09:45:05 |
33.07 |
18 |
2268 |
卖出 |
| 09:45:11 |
33 |
17 |
2285 |
卖出 |
| 09:45:17 |
32.99 |
4 |
2289 |
买入 |
| 09:45:20 |
32.99 |
20 |
2309 |
买入 |
| 09:45:23 |
33.02 |
2 |
2311 |
买入 |
| 09:45:29 |
33.07 |
23 |
2334 |
买入 |
| 09:45:32 |
33.15 |
72 |
2406 |
买入 |
| 09:45:35 |
33.16 |
20 |
2426 |
买入 |
| 09:45:38 |
33.18 |
2 |
2428 |
买入 |
| 09:45:41 |
33.2 |
5 |
2433 |
买入 |
| 09:45:47 |
33.28 |
20 |
2453 |
买入 |
| 09:45:50 |
33.28 |
9 |
2462 |
买入 |
| 09:45:53 |
33.25 |
11 |
2473 |
买入 |
| 09:45:56 |
33.2 |
39 |
2512 |
卖出 |
| 09:45:59 |
33.25 |
27 |
2539 |
买入 |
| 09:46:02 |
33.26 |
5 |
2544 |
买入 |
| 09:46:05 |
33.25 |
75 |
2619 |
卖出 |
| 09:46:08 |
33.25 |
19 |
2638 |
买入 |
| 09:46:11 |
33.28 |
2 |
2640 |
买入 |
| 09:46:14 |
33.25 |
44 |
2684 |
卖出 |
| 09:46:17 |
33.28 |
20 |
2704 |
买入 |
| 09:46:20 |
33.28 |
29 |
2733 |
买入 |
| 09:46:23 |
33.3 |
23 |
2756 |
买入 |
| 09:46:26 |
33.29 |
26 |
2782 |
卖出 |
| 09:46:29 |
33.39 |
49 |
2831 |
买入 |
| 09:46:32 |
33.37 |
45 |
2876 |
卖出 |
| 09:46:35 |
33.48 |
30 |
2906 |
买入 |
| 09:46:38 |
33.42 |
7 |
2913 |
卖出 |
| 09:46:41 |
33.49 |
10 |
2923 |
买入 |
| 09:46:47 |
33.49 |
12 |
2935 |
买入 |
| 09:46:50 |
33.41 |
13 |
2948 |
卖出 |
| 09:46:53 |
33.42 |
27 |
2975 |
买入 |
| 09:46:56 |
33.42 |
34 |
3009 |
买入 |
| 09:46:59 |
33.45 |
18 |
3027 |
买入 |
| 09:47:02 |
33.48 |
12 |
3039 |
买入 |
| 09:47:05 |
33.41 |
2 |
3041 |
卖出 |
| 09:47:08 |
33.52 |
197 |
3238 |
买入 |
| 09:47:11 |
33.65 |
25 |
3263 |
买入 |
| 09:47:14 |
33.66 |
26 |
3289 |
买入 |
| 09:47:17 |
33.68 |
6 |
3295 |
买入 |
| 09:47:20 |
33.7 |
26 |
3321 |
买入 |
| 09:47:23 |
33.71 |
11 |
3332 |
买入 |
| 09:47:26 |
33.66 |
49 |
3381 |
卖出 |
| 09:47:29 |
33.66 |
13 |
3394 |
卖出 |
| 09:47:32 |
33.7 |
48 |
3442 |
买入 |
| 09:47:35 |
33.72 |
58 |
3500 |
买入 |
| 09:47:38 |
33.72 |
42 |
3542 |
买入 |
| 09:47:41 |
33.77 |
17 |
3559 |
买入 |
| 09:47:44 |
33.71 |
118 |
3677 |
卖出 |
| 09:47:47 |
33.71 |
22 |
3699 |
卖出 |
| 09:47:50 |
33.69 |
108 |
3807 |
卖出 |
| 09:47:53 |
33.77 |
27 |
3834 |
买入 |
| 09:47:56 |
33.78 |
14 |
3848 |
买入 |
| 09:47:59 |
33.77 |
79 |
3927 |
卖出 |
| 09:48:02 |
33.78 |
154 |
4081 |
买入 |
| 09:48:05 |
33.77 |
30 |
4111 |
卖出 |
| 09:48:08 |
33.77 |
7 |
4118 |
买入 |
| 09:48:11 |
33.75 |
59 |
4177 |
卖出 |
| 09:48:14 |
33.78 |
25 |
4202 |
买入 |
| 09:48:17 |
33.75 |
8 |
4210 |
买入 |
| 09:48:20 |
33.73 |
37 |
4247 |
卖出 |
| 09:48:23 |
33.72 |
17 |
4264 |
卖出 |
| 09:48:26 |
33.72 |
9 |
4273 |
买入 |
| 09:48:29 |
33.76 |
3 |
4276 |
买入 |
| 09:48:32 |
33.75 |
25 |
4301 |
买入 |
| 09:48:35 |
33.75 |
6 |
4307 |
买入 |
| 09:48:38 |
33.72 |
21 |
4328 |
卖出 |
| 09:48:41 |
33.72 |
22 |
4350 |
买入 |
| 09:48:44 |
33.72 |
8 |
4358 |
卖出 |
| 09:48:47 |
33.75 |
40 |
4398 |
买入 |
| 09:48:50 |
33.78 |
201 |
4599 |
买入 |
| 09:48:53 |
33.8 |
69 |
4668 |
买入 |
| 09:48:56 |
33.79 |
16 |
4684 |
卖出 |
| 09:48:59 |
33.78 |
46 |
4730 |
卖出 |
| 09:49:02 |
33.77 |
11 |
4741 |
卖出 |
| 09:49:05 |
33.87 |
101 |
4842 |
买入 |
| 09:49:08 |
33.88 |
10 |
4852 |
买入 |
| 09:49:11 |
33.89 |
25 |
4877 |
买入 |
| 09:49:14 |
33.92 |
58 |
4935 |
买入 |
| 09:49:17 |
33.91 |
27 |
4962 |
卖出 |
| 09:49:20 |
34 |
147 |
5109 |
买入 |
| 09:49:23 |
34.1 |
55 |
5164 |
买入 |
| 09:49:26 |
34.1 |
45 |
5209 |
买入 |
| 09:49:29 |
34.12 |
12 |
5221 |
买入 |
| 09:49:32 |
34.1 |
21 |
5242 |
卖出 |
| 09:49:35 |
34.07 |
39 |
5281 |
卖出 |
| 09:49:38 |
34 |
23 |
5304 |
卖出 |
| 09:49:41 |
34.07 |
16 |
5320 |
买入 |
| 09:49:44 |
34.08 |
10 |
5330 |
买入 |
| 09:49:47 |
33.99 |
34 |
5364 |
卖出 |
| 09:49:50 |
34.04 |
41 |
5405 |
买入 |
| 09:49:53 |
34.07 |
22 |
5427 |
买入 |
| 09:49:56 |
34.08 |
14 |
5441 |
买入 |
| 09:49:59 |
34.14 |
36 |
5477 |
买入 |
| 09:50:02 |
34.1 |
25 |
5502 |
卖出 |
| 09:50:05 |
34.15 |
20 |
5522 |
买入 |
| 09:50:08 |
34.08 |
14 |
5536 |
卖出 |
| 09:50:11 |
34.07 |
36 |
5572 |
卖出 |
| 09:50:14 |
34.05 |
12 |
5584 |
卖出 |
| 09:50:17 |
34.06 |
8 |
5592 |
买入 |
| 09:50:20 |
34.05 |
69 |
5661 |
卖出 |
| 09:50:23 |
34.05 |
8 |
5669 |
买入 |
| 09:50:26 |
34.05 |
9 |
5678 |
买入 |
| 09:50:29 |
34 |
14 |
5692 |
卖出 |
| 09:50:32 |
34 |
0 |
5692 |
卖出 |
| 09:50:41 |
34 |
24 |
5716 |
买入 |
| 09:50:44 |
34 |
1 |
5717 |
卖出 |
| 09:50:47 |
34 |
2 |
5719 |
卖出 |
| 09:50:50 |
34 |
43 |
5762 |
卖出 |
| 09:50:53 |
33.91 |
63 |
5825 |
卖出 |
| 09:50:59 |
34 |
14 |
5839 |
买入 |
| 09:51:02 |
34 |
12 |
5851 |
买入 |
| 09:51:05 |
34 |
61 |
5912 |
买入 |
| 09:51:08 |
34.04 |
16 |
5928 |
买入 |
| 09:51:11 |
34.07 |
25 |
5953 |
买入 |
| 09:51:14 |
34 |
97 |
6050 |
卖出 |
| 09:51:17 |
34.06 |
55 |
6105 |
买入 |
| 09:51:20 |
34.07 |
15 |
6120 |
买入 |
| 09:51:23 |
33.93 |
33 |
6153 |
卖出 |
| 09:51:26 |
34 |
11 |
6164 |
买入 |
| 09:51:29 |
34.08 |
154 |
6318 |
买入 |
| 09:51:32 |
34.1 |
76 |
6394 |
买入 |
| 09:51:35 |
34.1 |
14 |
6408 |
买入 |