诺禾致源[688315]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:05 |
26.13 |
6 |
6 |
集合竞价 |
| 09:18:47 |
26.13 |
6 |
6 |
集合竞价 |
| 09:18:50 |
26.13 |
6 |
6 |
集合竞价 |
| 09:19:08 |
26.13 |
6 |
6 |
集合竞价 |
| 09:19:17 |
26.13 |
6 |
6 |
集合竞价 |
| 09:19:26 |
26.14 |
7 |
7 |
集合竞价 |
| 09:20:20 |
26.14 |
7 |
7 |
集合竞价 |
| 09:20:38 |
26.14 |
7 |
7 |
集合竞价 |
| 09:20:41 |
26.15 |
7 |
7 |
集合竞价 |
| 09:21:05 |
26.15 |
7 |
7 |
集合竞价 |
| 09:21:17 |
26.15 |
7 |
7 |
集合竞价 |
| 09:21:35 |
26.15 |
7 |
7 |
集合竞价 |
| 09:21:44 |
26.15 |
7 |
7 |
集合竞价 |
| 09:22:08 |
26.16 |
7 |
7 |
集合竞价 |
| 09:22:11 |
26.16 |
7 |
7 |
集合竞价 |
| 09:22:17 |
26.16 |
7 |
7 |
集合竞价 |
| 09:22:35 |
26.22 |
7 |
7 |
集合竞价 |
| 09:22:56 |
26.22 |
7 |
7 |
集合竞价 |
| 09:22:59 |
26.31 |
7 |
7 |
集合竞价 |
| 09:23:32 |
26.32 |
7 |
7 |
集合竞价 |
| 09:23:44 |
26.32 |
7 |
7 |
集合竞价 |
| 09:23:56 |
26.32 |
7 |
7 |
集合竞价 |
| 09:24:08 |
26.33 |
7 |
7 |
集合竞价 |
| 09:24:11 |
26.33 |
7 |
7 |
集合竞价 |
| 09:24:20 |
26.5 |
7 |
7 |
集合竞价 |
| 09:24:35 |
26.4 |
16 |
16 |
集合竞价 |
| 09:24:53 |
26.5 |
16 |
16 |
集合竞价 |
| 09:24:56 |
26.5 |
18 |
18 |
集合竞价 |
| 09:24:59 |
26.4 |
32 |
32 |
集合竞价 |
| 09:25:04 |
26.4 |
32 |
64 |
卖出 |
| 09:30:02 |
26.87 |
3 |
67 |
买入 |
| 09:30:05 |
26.87 |
2 |
69 |
买入 |
| 09:30:08 |
26.86 |
22 |
91 |
卖出 |
| 09:30:11 |
26.79 |
58 |
149 |
卖出 |
| 09:30:14 |
26.86 |
84 |
233 |
买入 |
| 09:30:17 |
26.76 |
58 |
291 |
卖出 |
| 09:30:20 |
26.7 |
4 |
295 |
卖出 |
| 09:30:23 |
26.75 |
12 |
307 |
买入 |
| 09:30:26 |
26.74 |
5 |
312 |
买入 |
| 09:30:29 |
26.7 |
3 |
315 |
卖出 |
| 09:30:38 |
26.53 |
2 |
317 |
卖出 |
| 09:30:41 |
26.53 |
4 |
321 |
卖出 |
| 09:30:53 |
26.64 |
28 |
349 |
买入 |
| 09:30:56 |
26.53 |
37 |
386 |
卖出 |
| 09:31:02 |
26.63 |
12 |
398 |
买入 |
| 09:31:08 |
26.53 |
44 |
442 |
卖出 |
| 09:31:11 |
26.52 |
5 |
447 |
买入 |
| 09:31:14 |
26.5 |
2 |
449 |
卖出 |
| 09:31:17 |
26.55 |
4 |
453 |
卖出 |
| 09:31:23 |
26.52 |
4 |
457 |
卖出 |
| 09:31:26 |
26.52 |
25 |
482 |
卖出 |
| 09:31:29 |
26.57 |
21 |
503 |
买入 |
| 09:31:32 |
26.5 |
35 |
538 |
卖出 |
| 09:31:38 |
26.5 |
5 |
543 |
卖出 |
| 09:31:44 |
26.47 |
3 |
546 |
卖出 |
| 09:31:47 |
26.47 |
2 |
548 |
卖出 |
| 09:31:50 |
26.5 |
25 |
573 |
买入 |
| 09:31:53 |
26.5 |
8 |
581 |
卖出 |
| 09:31:56 |
26.51 |
22 |
603 |
买入 |
| 09:32:02 |
26.51 |
9 |
612 |
卖出 |
| 09:32:05 |
26.51 |
22 |
634 |
卖出 |
| 09:32:08 |
26.5 |
16 |
650 |
卖出 |
| 09:32:14 |
26.5 |
2 |
652 |
卖出 |
| 09:32:17 |
26.5 |
9 |
661 |
卖出 |
| 09:32:20 |
26.43 |
81 |
742 |
卖出 |
| 09:32:23 |
26.5 |
20 |
762 |
买入 |
| 09:32:41 |
26.5 |
3 |
765 |
买入 |
| 09:32:47 |
26.5 |
30 |
795 |
买入 |
| 09:32:50 |
26.44 |
7 |
802 |
卖出 |
| 09:32:56 |
26.44 |
4 |
806 |
卖出 |
| 09:33:02 |
26.5 |
107 |
913 |
买入 |
| 09:33:05 |
26.51 |
11 |
924 |
买入 |
| 09:33:08 |
26.44 |
45 |
969 |
卖出 |
| 09:33:11 |
26.48 |
10 |
979 |
买入 |
| 09:33:26 |
26.47 |
31 |
1010 |
买入 |
| 09:33:29 |
26.52 |
52 |
1062 |
买入 |
| 09:33:32 |
26.52 |
7 |
1069 |
卖出 |
| 09:33:41 |
26.52 |
2 |
1071 |
卖出 |
| 09:33:47 |
26.52 |
8 |
1079 |
买入 |
| 09:33:59 |
26.52 |
15 |
1094 |
买入 |
| 09:34:02 |
26.52 |
51 |
1145 |
买入 |
| 09:34:05 |
26.54 |
2 |
1147 |
买入 |
| 09:34:08 |
26.54 |
7 |
1154 |
卖出 |
| 09:34:11 |
26.54 |
2 |
1156 |
卖出 |
| 09:34:23 |
26.52 |
21 |
1177 |
卖出 |
| 09:34:41 |
26.6 |
2 |
1179 |
买入 |
| 09:34:44 |
26.6 |
10 |
1189 |
买入 |
| 09:34:47 |
26.53 |
78 |
1267 |
卖出 |
| 09:34:53 |
26.63 |
18 |
1285 |
买入 |
| 09:34:56 |
26.6 |
10 |
1295 |
卖出 |
| 09:35:05 |
26.6 |
42 |
1337 |
卖出 |
| 09:35:11 |
26.65 |
11 |
1348 |
买入 |
| 09:35:26 |
26.61 |
4 |
1352 |
卖出 |
| 09:35:29 |
26.61 |
7 |
1359 |
卖出 |
| 09:35:32 |
26.59 |
46 |
1405 |
卖出 |
| 09:35:35 |
26.53 |
24 |
1429 |
卖出 |
| 09:36:02 |
26.54 |
6 |
1435 |
卖出 |
| 09:36:05 |
26.54 |
7 |
1442 |
卖出 |
| 09:36:14 |
26.54 |
2 |
1444 |
买入 |
| 09:36:20 |
26.53 |
2 |
1446 |
卖出 |
| 09:36:26 |
26.54 |
16 |
1462 |
买入 |
| 09:36:29 |
26.53 |
4 |
1466 |
卖出 |
| 09:36:32 |
26.52 |
16 |
1482 |
卖出 |
| 09:36:35 |
26.52 |
30 |
1512 |
卖出 |
| 09:36:38 |
26.5 |
4 |
1516 |
卖出 |
| 09:36:41 |
26.51 |
53 |
1569 |
买入 |
| 09:36:44 |
26.5 |
37 |
1606 |
卖出 |
| 09:36:47 |
26.49 |
30 |
1636 |
卖出 |
| 09:36:56 |
26.51 |
2 |
1638 |
买入 |
| 09:37:02 |
26.54 |
56 |
1694 |
买入 |
| 09:37:05 |
26.54 |
5 |
1699 |
卖出 |
| 09:37:11 |
26.54 |
2 |
1701 |
卖出 |
| 09:37:17 |
26.54 |
7 |
1708 |
卖出 |
| 09:37:26 |
26.54 |
4 |
1712 |
卖出 |
| 09:37:29 |
26.58 |
68 |
1780 |
买入 |
| 09:37:32 |
26.51 |
38 |
1818 |
卖出 |
| 09:37:38 |
26.59 |
65 |
1883 |
买入 |
| 09:37:41 |
26.59 |
14 |
1897 |
买入 |
| 09:37:44 |
26.59 |
2 |
1899 |
买入 |
| 09:37:53 |
26.59 |
5 |
1904 |
买入 |
| 09:37:56 |
26.59 |
28 |
1932 |
买入 |
| 09:38:02 |
26.6 |
20 |
1952 |
买入 |
| 09:38:11 |
26.61 |
10 |
1962 |
买入 |
| 09:38:20 |
26.6 |
21 |
1983 |
卖出 |
| 09:38:23 |
26.61 |
5 |
1988 |
买入 |
| 09:38:41 |
26.6 |
5 |
1993 |
卖出 |
| 09:38:44 |
26.6 |
2 |
1995 |
买入 |
| 09:38:47 |
26.61 |
32 |
2027 |
买入 |
| 09:38:56 |
26.61 |
6 |
2033 |
买入 |
| 09:39:02 |
26.59 |
31 |
2064 |
卖出 |
| 09:39:05 |
26.59 |
10 |
2074 |
卖出 |
| 09:39:08 |
26.57 |
157 |
2231 |
卖出 |
| 09:39:14 |
26.58 |
2 |
2233 |
买入 |
| 09:39:47 |
26.55 |
10 |
2243 |
买入 |
| 09:39:56 |
26.53 |
6 |
2249 |
卖出 |
| 09:39:59 |
26.53 |
3 |
2252 |
卖出 |
| 09:40:05 |
26.51 |
18 |
2270 |
卖出 |
| 09:40:08 |
26.5 |
76 |
2346 |
卖出 |
| 09:40:11 |
26.52 |
10 |
2356 |
买入 |
| 09:40:14 |
26.52 |
2 |
2358 |
买入 |
| 09:40:17 |
26.5 |
0 |
2358 |
卖出 |
| 09:40:26 |
26.48 |
6 |
2364 |
卖出 |
| 09:40:29 |
26.47 |
10 |
2374 |
卖出 |
| 09:40:32 |
26.47 |
6 |
2380 |
卖出 |
| 09:40:35 |
26.45 |
3 |
2383 |
卖出 |
| 09:40:44 |
26.46 |
2 |
2385 |
买入 |
| 09:40:47 |
26.46 |
2 |
2387 |
买入 |
| 09:40:50 |
26.46 |
2 |
2389 |
买入 |
| 09:40:53 |
26.45 |
50 |
2439 |
卖出 |
| 09:41:05 |
26.43 |
30 |
2469 |
卖出 |
| 09:41:08 |
26.42 |
12 |
2481 |
卖出 |
| 09:41:11 |
26.44 |
2 |
2483 |
买入 |
| 09:41:17 |
26.44 |
142 |
2625 |
买入 |
| 09:41:44 |
26.35 |
5 |
2630 |
卖出 |
| 09:41:47 |
26.43 |
2 |
2632 |
买入 |
| 09:42:05 |
26.34 |
15 |
2647 |
卖出 |
| 09:42:08 |
26.32 |
74 |
2721 |
卖出 |
| 09:42:11 |
26.31 |
20 |
2741 |
卖出 |
| 09:42:14 |
26.32 |
20 |
2761 |
买入 |
| 09:42:23 |
26.32 |
17 |
2778 |
买入 |
| 09:42:26 |
26.32 |
81 |
2859 |
卖出 |
| 09:42:29 |
26.3 |
51 |
2910 |
卖出 |
| 09:42:38 |
26.24 |
4 |
2914 |
卖出 |
| 09:42:47 |
26.24 |
4 |
2918 |
卖出 |
| 09:42:50 |
26.3 |
2 |
2920 |
买入 |
| 09:42:53 |
26.24 |
25 |
2945 |
卖出 |
| 09:42:59 |
26.3 |
5 |
2950 |
买入 |
| 09:43:02 |
26.24 |
9 |
2959 |
卖出 |
| 09:43:05 |
26.21 |
15 |
2974 |
卖出 |
| 09:43:08 |
26.25 |
4 |
2978 |
买入 |
| 09:43:17 |
26.24 |
10 |
2988 |
卖出 |
| 09:43:20 |
26.24 |
6 |
2994 |
卖出 |
| 09:43:23 |
26.24 |
2 |
2996 |
卖出 |
| 09:43:32 |
26.24 |
0 |
2996 |
卖出 |
| 09:43:47 |
26.23 |
69 |
3065 |
卖出 |
| 09:43:50 |
26.23 |
2 |
3067 |
买入 |
| 09:43:53 |
26.24 |
13 |
3080 |
买入 |
| 09:44:05 |
26.23 |
18 |
3098 |
卖出 |
| 09:44:08 |
26.23 |
4 |
3102 |
卖出 |
| 09:44:11 |
26.23 |
2 |
3104 |
买入 |
| 09:44:17 |
26.23 |
3 |
3107 |
买入 |
| 09:44:26 |
26.21 |
66 |
3173 |
卖出 |
| 09:44:29 |
26.21 |
7 |
3180 |
卖出 |
| 09:44:35 |
26.16 |
18 |
3198 |
卖出 |
| 09:44:47 |
26.16 |
80 |
3278 |
卖出 |
| 09:44:50 |
26.21 |
4 |
3282 |
买入 |
| 09:44:53 |
26.21 |
2 |
3284 |
买入 |
| 09:45:02 |
26.16 |
4 |
3288 |
卖出 |
| 09:45:17 |
26.16 |
10 |
3298 |
卖出 |
| 09:45:20 |
26.2 |
2 |
3300 |
买入 |
| 09:45:56 |
26.2 |
4 |
3304 |
卖出 |
| 09:45:59 |
26.2 |
134 |
3438 |
卖出 |
| 09:46:02 |
26.15 |
104 |
3542 |
卖出 |
| 09:46:05 |
26.15 |
4 |
3546 |
卖出 |
| 09:46:08 |
26.15 |
13 |
3559 |
卖出 |
| 09:46:11 |
26.13 |
91 |
3650 |
卖出 |
| 09:46:14 |
26.08 |
109 |
3759 |
卖出 |
| 09:46:17 |
26.09 |
15 |
3774 |
买入 |
| 09:46:20 |
26.1 |
9 |
3783 |
买入 |
| 09:46:32 |
26.08 |
2 |
3785 |
卖出 |
| 09:46:38 |
26.04 |
7 |
3792 |
卖出 |
| 09:46:44 |
26.08 |
3 |
3795 |
买入 |
| 09:46:47 |
26.08 |
4 |
3799 |
买入 |
| 09:46:50 |
26.08 |
9 |
3808 |
买入 |
| 09:46:53 |
26.08 |
17 |
3825 |
买入 |
| 09:46:59 |
26.1 |
134 |
3959 |
买入 |
| 09:47:08 |
26.15 |
4 |
3963 |
买入 |
| 09:47:11 |
26.16 |
54 |
4017 |
买入 |
| 09:47:20 |
26.2 |
10 |
4027 |
买入 |
| 09:47:29 |
26.2 |
23 |
4050 |
买入 |
| 09:47:32 |
26.2 |
6 |
4056 |
卖出 |
| 09:47:41 |
26.23 |
7 |
4063 |
买入 |
| 09:47:44 |
26.23 |
6 |
4069 |
买入 |
| 09:47:50 |
26.22 |
10 |
4079 |
买入 |
| 09:47:53 |
26.21 |
23 |
4102 |
卖出 |
| 09:47:59 |
26.16 |
12 |
4114 |
卖出 |
| 09:48:02 |
26.19 |
19 |
4133 |
买入 |
| 09:48:05 |
26.16 |
8 |
4141 |
卖出 |
| 09:48:26 |
26.16 |
8 |
4149 |
买入 |
| 09:48:29 |
26.16 |
2 |
4151 |
卖出 |
| 09:48:35 |
26.19 |
12 |
4163 |
买入 |
| 09:48:47 |
26.19 |
2 |
4165 |
卖出 |
| 09:48:50 |
26.2 |
10 |
4175 |
买入 |
| 09:49:05 |
26.17 |
9 |
4184 |
卖出 |
| 09:49:11 |
26.2 |
2 |
4186 |
买入 |
| 09:49:53 |
26.16 |
11 |
4197 |
卖出 |
| 09:49:59 |
26.16 |
2 |
4199 |
卖出 |
| 09:50:02 |
26.12 |
107 |
4306 |
卖出 |
| 09:50:05 |
26.12 |
7 |
4313 |
卖出 |
| 09:50:14 |
26.12 |
31 |
4344 |
卖出 |
| 09:50:17 |
26.12 |
2 |
4346 |
买入 |
| 09:50:23 |
26.1 |
45 |
4391 |
卖出 |
| 09:50:32 |
26.1 |
11 |
4402 |
买入 |
| 09:50:35 |
26.09 |
26 |
4428 |
卖出 |
| 09:50:44 |
26.09 |
4 |
4432 |
买入 |
| 09:50:47 |
26.08 |
5 |
4437 |
卖出 |
| 09:50:59 |
26.08 |
36 |
4473 |
卖出 |
| 09:51:02 |
26.08 |
3 |
4476 |
买入 |
| 09:51:08 |
26.07 |
49 |
4525 |
卖出 |
| 09:51:23 |
26.06 |
24 |
4549 |
卖出 |
| 09:51:26 |
26.07 |
149 |
4698 |
买入 |
| 09:51:29 |
26.07 |
3 |
4701 |
卖出 |
| 09:51:32 |
26.07 |
18 |
4719 |
买入 |
| 09:51:35 |
26.06 |
34 |
4753 |
卖出 |
| 09:51:38 |
26.06 |
44 |
4797 |
买入 |
| 09:51:41 |
26.06 |
16 |
4813 |
买入 |
| 09:51:44 |
26.06 |
28 |
4841 |
买入 |
| 09:51:47 |
26.06 |
8 |
4849 |
买入 |
| 09:51:50 |
26.06 |
4 |
4853 |
买入 |
| 09:51:59 |
26.06 |
7 |
4860 |
卖出 |
| 09:52:02 |
26.06 |
4 |
4864 |
买入 |
| 09:52:05 |
26.1 |
4 |
4868 |
买入 |
| 09:52:08 |
26.11 |
14 |
4882 |
买入 |
| 09:52:11 |
26.12 |
5 |
4887 |
买入 |
| 09:52:29 |
26.18 |
2 |
4889 |
卖出 |
| 09:52:38 |
26.22 |
9 |
4898 |
买入 |
| 09:52:56 |
26.22 |
10 |
4908 |
买入 |
| 09:53:05 |
26.18 |
4 |
4912 |
卖出 |
| 09:53:17 |
26.22 |
4 |
4916 |
买入 |
| 09:53:53 |
26.21 |
6 |
4922 |
买入 |
| 09:54:17 |
26.21 |
2 |
4924 |
买入 |
| 09:54:20 |
26.21 |
9 |
4933 |
买入 |
| 09:54:29 |
26.22 |
28 |
4961 |
买入 |
| 09:54:32 |
26.21 |
2 |
4963 |
卖出 |
| 09:54:44 |
26.21 |
16 |
4979 |
卖出 |
| 09:55:02 |
26.21 |
2 |
4981 |
买入 |
| 09:55:08 |
26.19 |
10 |
4991 |
卖出 |
| 09:55:11 |
26.16 |
60 |
5051 |
卖出 |
| 09:55:20 |
26.18 |
13 |
5064 |
买入 |
| 09:55:50 |
26.12 |
15 |
5079 |
卖出 |
| 09:55:53 |
26.12 |
2 |
5081 |
卖出 |
| 09:55:59 |
26.12 |
2 |
5083 |
卖出 |
| 09:56:02 |
26.12 |
6 |
5089 |
卖出 |
| 09:56:05 |
26.12 |
16 |
5105 |
卖出 |
| 09:56:11 |
26.13 |
5 |
5110 |
卖出 |
| 09:56:14 |
26.13 |
3 |
5113 |
买入 |
| 09:56:26 |
26.13 |
3 |
5116 |
卖出 |
| 09:56:29 |
26.13 |
4 |
5120 |
卖出 |
| 09:56:32 |
26.13 |
3 |
5123 |
卖出 |
| 09:56:41 |
26.13 |
2 |
5125 |
买入 |
| 09:57:05 |
26.17 |
4 |
5129 |
买入 |
| 09:57:17 |
26.18 |
2 |
5131 |
买入 |
| 09:57:20 |
26.18 |
7 |
5138 |
买入 |
| 09:57:29 |
26.18 |
2 |
5140 |
买入 |
| 09:57:44 |
26.18 |
2 |
5142 |
买入 |
| 09:57:50 |
26.18 |
10 |
5152 |
买入 |
| 09:58:17 |
26.17 |
2 |
5154 |
卖出 |
| 09:58:26 |
26.17 |
0 |
5154 |
买入 |
| 09:58:32 |
26.17 |
2 |
5156 |
卖出 |
| 09:58:53 |
26.22 |
14 |
5170 |
买入 |
| 09:58:56 |
26.16 |
2 |
5172 |
卖出 |
| 09:58:59 |
26.16 |
2 |
5174 |
卖出 |
| 09:59:02 |
26.16 |
2 |
5176 |
卖出 |
| 09:59:05 |
26.13 |
2 |
5178 |
卖出 |
| 09:59:38 |
26.14 |
2 |
5180 |
卖出 |
| 09:59:47 |
26.14 |
20 |
5200 |
卖出 |
| 09:59:53 |
26.13 |
10 |
5210 |
卖出 |
| 09:59:56 |
26.13 |
88 |
5298 |
卖出 |
| 09:59:59 |
26.12 |
83 |
5381 |
卖出 |
| 10:00:08 |
26.11 |
4 |
5385 |
卖出 |