诺禾致源[688315]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.1 |
2 |
2 |
集合竞价 |
| 09:19:43 |
30.1 |
2 |
2 |
集合竞价 |
| 09:20:22 |
30.15 |
2 |
2 |
集合竞价 |
| 09:20:55 |
30.15 |
2 |
2 |
集合竞价 |
| 09:21:01 |
30.15 |
2 |
2 |
集合竞价 |
| 09:21:04 |
30.15 |
2 |
2 |
集合竞价 |
| 09:21:34 |
30.45 |
2 |
2 |
集合竞价 |
| 09:22:01 |
30.6 |
2 |
2 |
集合竞价 |
| 09:22:28 |
30.75 |
2 |
2 |
集合竞价 |
| 09:22:49 |
30.85 |
2 |
2 |
集合竞价 |
| 09:23:19 |
31 |
2 |
2 |
集合竞价 |
| 09:23:34 |
31 |
2 |
2 |
集合竞价 |
| 09:23:40 |
31 |
4 |
4 |
集合竞价 |
| 09:23:46 |
31 |
8 |
8 |
集合竞价 |
| 09:23:49 |
31 |
10 |
10 |
集合竞价 |
| 09:23:55 |
31.38 |
14 |
14 |
集合竞价 |
| 09:24:22 |
31.5 |
44 |
44 |
集合竞价 |
| 09:24:28 |
31.5 |
44 |
44 |
集合竞价 |
| 09:24:31 |
31.5 |
47 |
47 |
集合竞价 |
| 09:24:34 |
31 |
75 |
75 |
集合竞价 |
| 09:24:40 |
31 |
79 |
79 |
集合竞价 |
| 09:24:46 |
31 |
79 |
79 |
集合竞价 |
| 09:24:49 |
31.5 |
121 |
121 |
集合竞价 |
| 09:24:52 |
31.5 |
125 |
125 |
集合竞价 |
| 09:24:55 |
31.58 |
130 |
130 |
集合竞价 |
| 09:24:58 |
31.95 |
164 |
164 |
集合竞价 |
| 09:25:02 |
31.95 |
166 |
330 |
买入 |
| 09:30:01 |
31.89 |
10 |
340 |
卖出 |
| 09:30:04 |
31.96 |
84 |
424 |
买入 |
| 09:30:07 |
31.9 |
120 |
544 |
卖出 |
| 09:30:10 |
31.94 |
64 |
608 |
买入 |
| 09:30:13 |
31.89 |
38 |
646 |
卖出 |
| 09:30:16 |
31.71 |
7 |
653 |
卖出 |
| 09:30:19 |
31.86 |
66 |
719 |
买入 |
| 09:30:22 |
31.59 |
54 |
773 |
卖出 |
| 09:30:25 |
31.5 |
16 |
789 |
卖出 |
| 09:30:28 |
31.56 |
14 |
803 |
买入 |
| 09:30:34 |
31.69 |
109 |
912 |
买入 |
| 09:30:37 |
31.61 |
28 |
940 |
卖出 |
| 09:30:40 |
31.61 |
8 |
948 |
卖出 |
| 09:30:43 |
31.59 |
219 |
1167 |
卖出 |
| 09:30:46 |
31.59 |
286 |
1453 |
卖出 |
| 09:30:49 |
31.56 |
7 |
1460 |
卖出 |
| 09:30:55 |
31.55 |
84 |
1544 |
买入 |
| 09:30:58 |
31.54 |
30 |
1574 |
卖出 |
| 09:31:01 |
31.31 |
37 |
1611 |
卖出 |
| 09:31:04 |
31.31 |
5 |
1616 |
卖出 |
| 09:31:07 |
31.26 |
133 |
1749 |
卖出 |
| 09:31:10 |
31.3 |
4 |
1753 |
买入 |
| 09:31:19 |
31.31 |
10 |
1763 |
卖出 |
| 09:31:22 |
31.3 |
12 |
1775 |
卖出 |
| 09:31:25 |
31.3 |
7 |
1782 |
卖出 |
| 09:31:28 |
31.27 |
14 |
1796 |
卖出 |
| 09:31:31 |
31.27 |
31 |
1827 |
卖出 |
| 09:31:34 |
31.27 |
32 |
1859 |
卖出 |
| 09:31:37 |
31.25 |
130 |
1989 |
卖出 |
| 09:31:40 |
31.18 |
4 |
1993 |
卖出 |
| 09:31:43 |
31.13 |
27 |
2020 |
卖出 |
| 09:31:46 |
31.11 |
22 |
2042 |
卖出 |
| 09:31:49 |
31.03 |
4 |
2046 |
卖出 |
| 09:31:52 |
31.02 |
2 |
2048 |
卖出 |
| 09:31:55 |
31 |
12 |
2060 |
卖出 |
| 09:31:58 |
31 |
12 |
2072 |
卖出 |
| 09:32:01 |
31.04 |
69 |
2141 |
买入 |
| 09:32:04 |
31 |
85 |
2226 |
卖出 |
| 09:32:07 |
31 |
1 |
2227 |
卖出 |
| 09:32:10 |
31.04 |
14 |
2241 |
买入 |
| 09:32:13 |
31 |
41 |
2282 |
卖出 |
| 09:32:16 |
31 |
55 |
2337 |
买入 |
| 09:32:22 |
31.09 |
6 |
2343 |
买入 |
| 09:32:34 |
31.17 |
4 |
2347 |
买入 |
| 09:32:37 |
31 |
5 |
2352 |
卖出 |
| 09:32:43 |
31 |
24 |
2376 |
卖出 |
| 09:32:46 |
31 |
72 |
2448 |
买入 |
| 09:32:49 |
31 |
80 |
2528 |
买入 |
| 09:32:52 |
31 |
64 |
2592 |
买入 |
| 09:33:01 |
31 |
8 |
2600 |
卖出 |
| 09:33:07 |
31 |
18 |
2618 |
买入 |
| 09:33:10 |
31 |
15 |
2633 |
买入 |
| 09:33:13 |
30.92 |
6 |
2639 |
卖出 |
| 09:33:16 |
30.92 |
51 |
2690 |
卖出 |
| 09:33:19 |
30.9 |
23 |
2713 |
卖出 |
| 09:33:22 |
30.87 |
10 |
2723 |
卖出 |
| 09:33:25 |
30.85 |
6 |
2729 |
卖出 |
| 09:33:28 |
30.82 |
7 |
2736 |
卖出 |
| 09:33:31 |
30.82 |
2 |
2738 |
卖出 |
| 09:33:34 |
30.78 |
5 |
2743 |
卖出 |
| 09:33:37 |
30.78 |
9 |
2752 |
卖出 |
| 09:33:43 |
30.69 |
20 |
2772 |
卖出 |
| 09:33:55 |
30.64 |
3 |
2775 |
卖出 |
| 09:34:01 |
30.69 |
2 |
2777 |
买入 |
| 09:34:04 |
30.6 |
153 |
2930 |
卖出 |
| 09:34:07 |
30.59 |
14 |
2944 |
卖出 |
| 09:34:10 |
30.59 |
34 |
2978 |
买入 |
| 09:34:13 |
30.6 |
46 |
3024 |
买入 |
| 09:34:16 |
30.52 |
76 |
3100 |
卖出 |
| 09:34:22 |
30.54 |
2 |
3102 |
卖出 |
| 09:34:37 |
30.59 |
7 |
3109 |
买入 |
| 09:34:46 |
30.56 |
4 |
3113 |
卖出 |
| 09:34:49 |
30.58 |
9 |
3122 |
买入 |
| 09:34:55 |
30.58 |
4 |
3126 |
买入 |
| 09:34:58 |
30.56 |
14 |
3140 |
卖出 |
| 09:35:01 |
30.55 |
24 |
3164 |
卖出 |
| 09:35:04 |
30.54 |
19 |
3183 |
卖出 |
| 09:35:07 |
30.55 |
20 |
3203 |
买入 |
| 09:35:13 |
30.53 |
6 |
3209 |
卖出 |
| 09:35:16 |
30.53 |
7 |
3216 |
卖出 |
| 09:35:19 |
30.53 |
12 |
3228 |
卖出 |
| 09:35:22 |
30.52 |
11 |
3239 |
卖出 |
| 09:35:25 |
30.52 |
4 |
3243 |
卖出 |
| 09:35:34 |
30.55 |
33 |
3276 |
买入 |
| 09:35:37 |
30.58 |
0 |
3276 |
买入 |
| 09:35:40 |
30.6 |
27 |
3303 |
买入 |
| 09:35:43 |
30.6 |
11 |
3314 |
买入 |
| 09:35:46 |
30.6 |
29 |
3343 |
买入 |
| 09:35:49 |
30.64 |
5 |
3348 |
买入 |
| 09:35:55 |
30.68 |
77 |
3425 |
买入 |
| 09:36:04 |
30.68 |
18 |
3443 |
买入 |
| 09:36:07 |
30.63 |
22 |
3465 |
卖出 |
| 09:36:13 |
30.63 |
1 |
3466 |
买入 |
| 09:36:25 |
30.74 |
7 |
3473 |
买入 |
| 09:36:28 |
30.75 |
5 |
3478 |
买入 |
| 09:36:34 |
30.75 |
9 |
3487 |
卖出 |
| 09:36:46 |
30.73 |
8 |
3495 |
买入 |
| 09:36:55 |
30.63 |
7 |
3502 |
卖出 |
| 09:36:58 |
30.64 |
2 |
3504 |
卖出 |
| 09:37:01 |
30.64 |
13 |
3517 |
卖出 |
| 09:37:04 |
30.63 |
15 |
3532 |
卖出 |
| 09:37:07 |
30.63 |
9 |
3541 |
卖出 |
| 09:37:25 |
30.63 |
20 |
3561 |
卖出 |
| 09:37:28 |
30.58 |
9 |
3570 |
卖出 |
| 09:37:31 |
30.58 |
8 |
3578 |
卖出 |
| 09:37:40 |
30.6 |
7 |
3585 |
买入 |
| 09:37:43 |
30.62 |
98 |
3683 |
买入 |
| 09:37:46 |
30.56 |
8 |
3691 |
卖出 |
| 09:37:52 |
30.58 |
2 |
3693 |
买入 |
| 09:38:01 |
30.53 |
5 |
3698 |
买入 |
| 09:38:13 |
30.53 |
4 |
3702 |
买入 |
| 09:38:19 |
30.65 |
20 |
3722 |
买入 |
| 09:38:31 |
30.69 |
2 |
3724 |
买入 |
| 09:38:43 |
30.86 |
35 |
3759 |
买入 |
| 09:38:58 |
31 |
35 |
3794 |
买入 |
| 09:39:04 |
30.83 |
4 |
3798 |
卖出 |
| 09:39:07 |
30.83 |
3 |
3801 |
卖出 |
| 09:39:19 |
30.75 |
22 |
3823 |
卖出 |
| 09:39:22 |
30.75 |
71 |
3894 |
卖出 |
| 09:39:25 |
30.75 |
1 |
3895 |
卖出 |
| 09:39:49 |
30.74 |
3 |
3898 |
买入 |
| 09:39:55 |
30.74 |
16 |
3914 |
买入 |
| 09:39:58 |
30.81 |
10 |
3924 |
买入 |
| 09:40:04 |
30.9 |
2 |
3926 |
买入 |
| 09:40:16 |
30.97 |
4 |
3930 |
买入 |
| 09:40:28 |
30.97 |
46 |
3976 |
买入 |
| 09:40:31 |
30.97 |
141 |
4117 |
卖出 |
| 09:40:34 |
30.99 |
10 |
4127 |
买入 |
| 09:40:37 |
31 |
85 |
4212 |
买入 |
| 09:40:46 |
31 |
4 |
4216 |
卖出 |
| 09:40:52 |
30.99 |
2 |
4218 |
卖出 |
| 09:40:55 |
30.99 |
4 |
4222 |
卖出 |
| 09:41:07 |
31 |
2 |
4224 |
卖出 |
| 09:41:10 |
30.99 |
6 |
4230 |
卖出 |
| 09:41:13 |
30.99 |
1 |
4231 |
卖出 |
| 09:41:16 |
30.97 |
8 |
4239 |
卖出 |
| 09:41:19 |
31 |
23 |
4262 |
买入 |
| 09:41:22 |
31 |
2 |
4264 |
卖出 |
| 09:41:25 |
31.04 |
9 |
4273 |
买入 |
| 09:41:34 |
31.1 |
9 |
4282 |
买入 |
| 09:41:40 |
31.1 |
10 |
4292 |
卖出 |
| 09:41:43 |
31.11 |
22 |
4314 |
买入 |
| 09:41:46 |
31.1 |
15 |
4329 |
卖出 |
| 09:41:49 |
31.19 |
9 |
4338 |
买入 |
| 09:41:52 |
31.19 |
1 |
4339 |
卖出 |
| 09:42:01 |
31.1 |
7 |
4346 |
卖出 |
| 09:42:04 |
31.19 |
2 |
4348 |
买入 |
| 09:42:22 |
31.19 |
11 |
4359 |
买入 |
| 09:42:25 |
31 |
2 |
4361 |
卖出 |
| 09:42:55 |
31.06 |
2 |
4363 |
买入 |
| 09:42:58 |
31.16 |
5 |
4368 |
买入 |
| 09:43:04 |
31.16 |
9 |
4377 |
买入 |
| 09:43:07 |
31 |
64 |
4441 |
卖出 |
| 09:43:10 |
31 |
50 |
4491 |
买入 |
| 09:43:13 |
30.99 |
45 |
4536 |
卖出 |
| 09:43:16 |
30.99 |
2 |
4538 |
卖出 |
| 09:43:19 |
30.95 |
14 |
4552 |
卖出 |
| 09:43:22 |
30.92 |
4 |
4556 |
卖出 |
| 09:43:25 |
30.91 |
12 |
4568 |
卖出 |
| 09:43:28 |
30.89 |
2 |
4570 |
卖出 |
| 09:43:37 |
30.89 |
6 |
4576 |
卖出 |
| 09:43:49 |
30.91 |
34 |
4610 |
买入 |
| 09:43:52 |
30.92 |
2 |
4612 |
买入 |
| 09:44:04 |
30.92 |
1 |
4613 |
买入 |
| 09:44:07 |
31 |
4 |
4617 |
买入 |
| 09:44:10 |
31 |
56 |
4673 |
买入 |
| 09:44:34 |
31 |
0 |
4673 |
买入 |
| 09:44:43 |
31 |
7 |
4680 |
卖出 |
| 09:44:46 |
30.94 |
2 |
4682 |
卖出 |
| 09:44:49 |
30.94 |
2 |
4684 |
卖出 |
| 09:44:52 |
30.91 |
9 |
4693 |
卖出 |
| 09:44:55 |
30.91 |
3 |
4696 |
卖出 |
| 09:44:58 |
30.91 |
2 |
4698 |
卖出 |
| 09:45:01 |
30.94 |
11 |
4709 |
买入 |
| 09:45:07 |
30.94 |
24 |
4733 |
卖出 |
| 09:45:10 |
30.94 |
7 |
4740 |
卖出 |
| 09:45:13 |
30.94 |
0 |
4740 |
卖出 |
| 09:45:19 |
30.95 |
2 |
4742 |
卖出 |
| 09:45:28 |
30.95 |
7 |
4749 |
卖出 |
| 09:45:31 |
30.94 |
1 |
4750 |
卖出 |
| 09:45:37 |
30.91 |
3 |
4753 |
卖出 |
| 09:45:40 |
30.91 |
41 |
4794 |
卖出 |
| 09:45:46 |
30.87 |
252 |
5046 |
卖出 |
| 09:46:01 |
30.73 |
50 |
5096 |
卖出 |
| 09:46:07 |
30.76 |
13 |
5109 |
卖出 |
| 09:46:16 |
30.76 |
0 |
5109 |
卖出 |
| 09:46:19 |
30.84 |
2 |
5111 |
买入 |
| 09:46:22 |
30.73 |
3 |
5114 |
卖出 |
| 09:46:25 |
30.73 |
2 |
5116 |
卖出 |
| 09:46:28 |
30.73 |
2 |
5118 |
卖出 |
| 09:46:31 |
30.73 |
1 |
5119 |
卖出 |
| 09:46:55 |
30.75 |
2 |
5121 |
买入 |
| 09:47:10 |
30.73 |
4 |
5125 |
卖出 |
| 09:47:13 |
30.73 |
6 |
5131 |
卖出 |
| 09:47:16 |
30.75 |
15 |
5146 |
买入 |
| 09:47:34 |
30.7 |
7 |
5153 |
卖出 |
| 09:47:37 |
30.75 |
8 |
5161 |
买入 |
| 09:47:43 |
30.71 |
2 |
5163 |
卖出 |
| 09:47:55 |
30.71 |
0 |
5163 |
卖出 |
| 09:47:58 |
30.75 |
2 |
5165 |
买入 |
| 09:48:04 |
30.74 |
11 |
5176 |
买入 |
| 09:48:07 |
30.74 |
60 |
5236 |
买入 |
| 09:48:10 |
30.74 |
2 |
5238 |
买入 |
| 09:48:37 |
30.74 |
7 |
5245 |
买入 |
| 09:48:49 |
30.74 |
6 |
5251 |
买入 |
| 09:48:52 |
30.75 |
2 |
5253 |
买入 |
| 09:48:55 |
30.75 |
3 |
5256 |
买入 |
| 09:48:58 |
30.75 |
2 |
5258 |
买入 |
| 09:49:01 |
30.75 |
1 |
5259 |
买入 |
| 09:49:04 |
30.76 |
12 |
5271 |
买入 |
| 09:49:10 |
30.83 |
2 |
5273 |
买入 |
| 09:49:28 |
30.79 |
2 |
5275 |
买入 |
| 09:49:34 |
30.83 |
9 |
5284 |
买入 |
| 09:49:40 |
30.79 |
5 |
5289 |
卖出 |
| 09:49:43 |
30.79 |
5 |
5294 |
卖出 |
| 09:49:46 |
30.79 |
23 |
5317 |
买入 |
| 09:49:49 |
30.76 |
10 |
5327 |
卖出 |
| 09:50:16 |
30.76 |
4 |
5331 |
卖出 |
| 09:50:19 |
30.76 |
4 |
5335 |
卖出 |
| 09:50:22 |
30.73 |
2 |
5337 |
卖出 |
| 09:50:28 |
30.73 |
2 |
5339 |
卖出 |
| 09:50:31 |
30.72 |
5 |
5344 |
卖出 |
| 09:50:34 |
30.72 |
3 |
5347 |
卖出 |
| 09:50:43 |
30.72 |
3 |
5350 |
卖出 |
| 09:50:46 |
30.72 |
16 |
5366 |
卖出 |
| 09:50:49 |
30.72 |
2 |
5368 |
卖出 |
| 09:50:52 |
30.72 |
2 |
5370 |
卖出 |
| 09:50:55 |
30.72 |
6 |
5376 |
卖出 |
| 09:50:58 |
30.71 |
141 |
5517 |
卖出 |
| 09:51:01 |
30.68 |
71 |
5588 |
卖出 |
| 09:51:04 |
30.64 |
32 |
5620 |
卖出 |
| 09:51:07 |
30.64 |
4 |
5624 |
卖出 |
| 09:51:10 |
30.67 |
5 |
5629 |
买入 |
| 09:51:13 |
30.64 |
9 |
5638 |
卖出 |
| 09:51:16 |
30.64 |
5 |
5643 |
卖出 |
| 09:51:19 |
30.65 |
2 |
5645 |
买入 |
| 09:51:22 |
30.63 |
17 |
5662 |
卖出 |
| 09:51:25 |
30.63 |
2 |
5664 |
卖出 |
| 09:51:28 |
30.63 |
2 |
5666 |
卖出 |
| 09:51:34 |
30.63 |
2 |
5668 |
卖出 |
| 09:51:43 |
30.63 |
2 |
5670 |
卖出 |
| 09:51:52 |
30.62 |
4 |
5674 |
卖出 |
| 09:51:58 |
30.67 |
5 |
5679 |
买入 |
| 09:52:01 |
30.61 |
15 |
5694 |
卖出 |
| 09:52:07 |
30.67 |
3 |
5697 |
买入 |
| 09:52:19 |
30.62 |
30 |
5727 |
卖出 |
| 09:52:22 |
30.62 |
52 |
5779 |
卖出 |
| 09:52:25 |
30.6 |
25 |
5804 |
卖出 |
| 09:52:31 |
30.6 |
2 |
5806 |
卖出 |
| 09:52:37 |
30.6 |
3 |
5809 |
卖出 |
| 09:52:40 |
30.6 |
8 |
5817 |
卖出 |
| 09:52:43 |
30.6 |
4 |
5821 |
卖出 |
| 09:52:49 |
30.6 |
1 |
5822 |
卖出 |
| 09:52:52 |
30.61 |
5 |
5827 |
买入 |
| 09:53:04 |
30.61 |
2 |
5829 |
卖出 |
| 09:53:07 |
30.61 |
53 |
5882 |
卖出 |
| 09:53:13 |
30.58 |
2 |
5884 |
卖出 |
| 09:53:25 |
30.61 |
8 |
5892 |
卖出 |
| 09:53:34 |
30.58 |
2 |
5894 |
卖出 |
| 09:53:37 |
30.58 |
6 |
5900 |
卖出 |
| 09:53:40 |
30.58 |
13 |
5913 |
卖出 |
| 09:54:13 |
30.6 |
4 |
5917 |
买入 |
| 09:54:25 |
30.57 |
2 |
5919 |
卖出 |
| 09:54:40 |
30.58 |
1 |
5920 |
买入 |
| 09:55:04 |
30.58 |
4 |
5924 |
卖出 |
| 09:55:07 |
30.58 |
2 |
5926 |
卖出 |
| 09:55:16 |
30.58 |
8 |
5934 |
卖出 |
| 09:55:25 |
30.58 |
6 |
5940 |
卖出 |
| 09:55:28 |
30.58 |
12 |
5952 |
卖出 |
| 09:55:34 |
30.58 |
3 |
5955 |
卖出 |
| 09:55:40 |
30.58 |
2 |
5957 |
卖出 |
| 09:55:46 |
30.59 |
2 |
5959 |
买入 |
| 09:55:49 |
30.6 |
22 |
5981 |
买入 |