致远互联[688369]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:18 |
69.03 |
6 |
6 |
买入 |
| 09:30:21 |
69 |
5 |
11 |
卖出 |
| 09:30:39 |
69 |
2 |
13 |
买入 |
| 09:30:45 |
68.43 |
8 |
21 |
卖出 |
| 09:30:48 |
68.43 |
8 |
29 |
买入 |
| 09:30:54 |
68.47 |
6 |
35 |
卖出 |
| 09:30:57 |
68.47 |
23 |
58 |
买入 |
| 09:31:00 |
68.49 |
12 |
70 |
买入 |
| 09:31:06 |
68.72 |
2 |
72 |
买入 |
| 09:31:09 |
68.5 |
12 |
84 |
卖出 |
| 09:31:12 |
68.66 |
1 |
85 |
买入 |
| 09:31:18 |
68.56 |
4 |
89 |
卖出 |
| 09:31:21 |
68.68 |
2 |
91 |
卖出 |
| 09:31:24 |
68.99 |
8 |
99 |
买入 |
| 09:31:36 |
69 |
2 |
101 |
买入 |
| 09:31:39 |
69 |
6 |
107 |
买入 |
| 09:31:45 |
68.76 |
6 |
113 |
卖出 |
| 09:31:48 |
68.77 |
6 |
119 |
买入 |
| 09:31:51 |
68.77 |
12 |
131 |
买入 |
| 09:32:00 |
68.76 |
6 |
137 |
卖出 |
| 09:32:03 |
68.76 |
10 |
147 |
卖出 |
| 09:32:09 |
69.08 |
4 |
151 |
买入 |
| 09:32:12 |
69.08 |
2 |
153 |
买入 |
| 09:32:15 |
69.08 |
2 |
155 |
买入 |
| 09:32:18 |
69.07 |
2 |
157 |
买入 |
| 09:32:21 |
69.06 |
2 |
159 |
买入 |
| 09:32:24 |
68.7 |
9 |
168 |
卖出 |
| 09:32:27 |
68.74 |
2 |
170 |
买入 |
| 09:32:30 |
69.04 |
2 |
172 |
买入 |
| 09:32:36 |
68.57 |
8 |
180 |
卖出 |
| 09:32:57 |
69.01 |
2 |
182 |
买入 |
| 09:33:00 |
68.44 |
10 |
192 |
卖出 |
| 09:33:03 |
68.44 |
4 |
196 |
卖出 |
| 09:33:06 |
68.57 |
2 |
198 |
卖出 |
| 09:33:12 |
68.57 |
3 |
201 |
买入 |
| 09:33:21 |
68.47 |
6 |
207 |
卖出 |
| 09:33:24 |
68.56 |
7 |
214 |
买入 |
| 09:33:27 |
68.57 |
4 |
218 |
买入 |
| 09:33:33 |
68.48 |
2 |
220 |
卖出 |
| 09:33:36 |
68.48 |
1 |
221 |
卖出 |
| 09:33:45 |
68.45 |
7 |
228 |
卖出 |
| 09:33:48 |
68.45 |
5 |
233 |
买入 |
| 09:34:06 |
68.41 |
7 |
240 |
卖出 |
| 09:34:09 |
68.4 |
22 |
262 |
卖出 |
| 09:34:12 |
68.37 |
17 |
279 |
卖出 |
| 09:34:15 |
68.23 |
68 |
347 |
卖出 |
| 09:34:18 |
68.23 |
1 |
348 |
卖出 |
| 09:34:21 |
68.22 |
21 |
369 |
卖出 |
| 09:34:24 |
68.22 |
22 |
391 |
卖出 |
| 09:34:27 |
68.36 |
16 |
407 |
买入 |
| 09:34:33 |
68.23 |
6 |
413 |
卖出 |
| 09:34:36 |
68.33 |
4 |
417 |
买入 |
| 09:34:45 |
68.25 |
2 |
419 |
卖出 |
| 09:34:48 |
68.22 |
12 |
431 |
卖出 |
| 09:34:51 |
68.22 |
6 |
437 |
卖出 |
| 09:34:54 |
68.22 |
10 |
447 |
卖出 |
| 09:34:57 |
68.22 |
2 |
449 |
卖出 |
| 09:35:00 |
68.22 |
4 |
453 |
卖出 |
| 09:35:03 |
68.11 |
2 |
455 |
卖出 |
| 09:35:06 |
68.11 |
1 |
456 |
卖出 |
| 09:35:12 |
68.1 |
8 |
464 |
卖出 |
| 09:35:15 |
68.05 |
10 |
474 |
卖出 |
| 09:35:18 |
68.02 |
2 |
476 |
卖出 |
| 09:35:21 |
68.01 |
2 |
478 |
卖出 |
| 09:35:24 |
68 |
4 |
482 |
卖出 |
| 09:35:27 |
68.02 |
6 |
488 |
买入 |
| 09:35:30 |
67.99 |
13 |
501 |
卖出 |
| 09:35:33 |
67.99 |
13 |
514 |
卖出 |
| 09:35:36 |
67.83 |
1 |
515 |
卖出 |
| 09:35:39 |
67.83 |
1 |
516 |
卖出 |
| 09:35:51 |
67.1 |
2 |
518 |
卖出 |
| 09:35:54 |
67.82 |
9 |
527 |
买入 |
| 09:35:57 |
67.11 |
22 |
549 |
卖出 |
| 09:36:03 |
67.91 |
2 |
551 |
买入 |
| 09:36:06 |
67.4 |
3 |
554 |
卖出 |
| 09:36:12 |
67.95 |
3 |
557 |
买入 |
| 09:36:15 |
67.96 |
6 |
563 |
买入 |
| 09:36:18 |
67.96 |
1 |
564 |
买入 |
| 09:36:30 |
68.02 |
2 |
566 |
买入 |
| 09:36:42 |
68.11 |
2 |
568 |
买入 |
| 09:36:51 |
68.22 |
2 |
570 |
买入 |
| 09:36:54 |
68.12 |
2 |
572 |
卖出 |
| 09:37:03 |
68.12 |
6 |
578 |
卖出 |
| 09:37:06 |
68.11 |
7 |
585 |
卖出 |
| 09:37:09 |
68.11 |
2 |
587 |
卖出 |
| 09:37:12 |
68.12 |
2 |
589 |
买入 |
| 09:37:24 |
68.11 |
3 |
592 |
卖出 |
| 09:37:30 |
68.03 |
2 |
594 |
卖出 |
| 09:37:42 |
68.03 |
2 |
596 |
卖出 |
| 09:37:48 |
68.06 |
2 |
598 |
买入 |
| 09:37:51 |
68.05 |
2 |
600 |
卖出 |
| 09:38:03 |
68.32 |
19 |
619 |
买入 |
| 09:38:09 |
68.33 |
6 |
625 |
买入 |
| 09:38:27 |
68.32 |
4 |
629 |
卖出 |
| 09:38:42 |
68.32 |
5 |
634 |
卖出 |
| 09:38:54 |
68.32 |
2 |
636 |
卖出 |
| 09:39:15 |
68.32 |
2 |
638 |
卖出 |
| 09:39:57 |
68.33 |
2 |
640 |
买入 |
| 09:40:03 |
68.32 |
25 |
665 |
卖出 |
| 09:40:06 |
68.16 |
10 |
675 |
卖出 |
| 09:40:15 |
68.15 |
2 |
677 |
买入 |
| 09:40:27 |
68.3 |
8 |
685 |
买入 |
| 09:40:30 |
68.33 |
10 |
695 |
买入 |
| 09:40:33 |
68.36 |
11 |
706 |
买入 |
| 09:40:42 |
68.36 |
16 |
722 |
卖出 |
| 09:40:45 |
68.41 |
3 |
725 |
买入 |
| 09:41:15 |
68.15 |
2 |
727 |
卖出 |
| 09:41:18 |
68.57 |
6 |
733 |
买入 |
| 09:41:39 |
68.96 |
27 |
760 |
买入 |
| 09:42:15 |
68.76 |
5 |
765 |
买入 |
| 09:42:21 |
70 |
162 |
927 |
买入 |
| 09:42:24 |
70 |
154 |
1081 |
卖出 |
| 09:42:27 |
70 |
174 |
1255 |
卖出 |
| 09:42:30 |
70 |
81 |
1336 |
卖出 |
| 09:42:33 |
70 |
96 |
1432 |
卖出 |
| 09:42:36 |
70 |
13 |
1445 |
卖出 |
| 09:42:39 |
70.01 |
51 |
1496 |
买入 |
| 09:42:42 |
70 |
13 |
1509 |
卖出 |
| 09:42:45 |
70 |
7 |
1516 |
卖出 |
| 09:42:48 |
70.01 |
5 |
1521 |
卖出 |
| 09:42:51 |
70.01 |
12 |
1533 |
卖出 |
| 09:42:54 |
70.01 |
20 |
1553 |
卖出 |
| 09:42:57 |
70.29 |
9 |
1562 |
买入 |
| 09:43:00 |
70.01 |
4 |
1566 |
卖出 |
| 09:43:03 |
70 |
44 |
1610 |
卖出 |
| 09:43:06 |
68.37 |
2 |
1612 |
卖出 |
| 09:43:12 |
68.4 |
2 |
1614 |
卖出 |
| 09:43:27 |
69.87 |
2 |
1616 |
买入 |
| 09:43:36 |
69.6 |
2 |
1618 |
买入 |
| 09:44:00 |
70 |
185 |
1803 |
买入 |
| 09:44:03 |
70.01 |
142 |
1945 |
买入 |
| 09:44:06 |
70 |
7 |
1952 |
卖出 |
| 09:44:09 |
70 |
6 |
1958 |
卖出 |
| 09:44:12 |
70 |
5 |
1963 |
卖出 |
| 09:44:24 |
69.97 |
12 |
1975 |
买入 |
| 09:44:27 |
69.97 |
2 |
1977 |
卖出 |
| 09:44:30 |
69.97 |
5 |
1982 |
卖出 |
| 09:44:48 |
69.5 |
3 |
1985 |
卖出 |
| 09:45:00 |
69.51 |
1 |
1986 |
卖出 |
| 09:45:33 |
69.86 |
15 |
2001 |
买入 |
| 09:45:42 |
69.69 |
4 |
2005 |
卖出 |
| 09:45:51 |
69.85 |
8 |
2013 |
买入 |
| 09:46:00 |
69.85 |
1 |
2014 |
买入 |
| 09:46:03 |
69.86 |
2 |
2016 |
买入 |
| 09:46:06 |
69.97 |
7 |
2023 |
买入 |
| 09:46:09 |
69.97 |
0 |
2023 |
买入 |
| 09:46:12 |
69.97 |
3 |
2026 |
卖出 |
| 09:46:27 |
70 |
2 |
2028 |
卖出 |
| 09:46:33 |
69.97 |
2 |
2030 |
卖出 |
| 09:46:42 |
69.97 |
2 |
2032 |
卖出 |
| 09:46:51 |
69.97 |
7 |
2039 |
买入 |
| 09:47:06 |
70.1 |
41 |
2080 |
买入 |
| 09:47:09 |
70.1 |
12 |
2092 |
买入 |
| 09:47:15 |
69.97 |
36 |
2128 |
卖出 |
| 09:47:18 |
69.73 |
4 |
2132 |
卖出 |
| 09:47:48 |
69.74 |
2 |
2134 |
卖出 |
| 09:48:48 |
69.75 |
2 |
2136 |
卖出 |
| 09:49:15 |
70.05 |
10 |
2146 |
买入 |
| 09:49:18 |
70.05 |
6 |
2152 |
卖出 |
| 09:49:42 |
70.04 |
12 |
2164 |
买入 |
| 09:50:00 |
70.07 |
2 |
2166 |
买入 |
| 09:50:09 |
70.1 |
37 |
2203 |
买入 |
| 09:50:12 |
70.1 |
11 |
2214 |
卖出 |
| 09:50:18 |
70.16 |
6 |
2220 |
买入 |
| 09:50:24 |
70.19 |
5 |
2225 |
买入 |
| 09:50:30 |
70.19 |
2 |
2227 |
卖出 |
| 09:50:36 |
70.26 |
15 |
2242 |
买入 |
| 09:50:39 |
70.25 |
2 |
2244 |
卖出 |
| 09:50:42 |
70.25 |
4 |
2248 |
卖出 |
| 09:50:48 |
70.19 |
2 |
2250 |
卖出 |
| 09:50:51 |
70.19 |
7 |
2257 |
买入 |
| 09:50:57 |
70.38 |
50 |
2307 |
买入 |
| 09:51:03 |
70.5 |
79 |
2386 |
买入 |
| 09:51:06 |
70.58 |
4 |
2390 |
买入 |
| 09:51:09 |
70.59 |
3 |
2393 |
卖出 |
| 09:51:15 |
71 |
45 |
2438 |
买入 |
| 09:51:21 |
71.04 |
11 |
2449 |
买入 |
| 09:51:24 |
71 |
6 |
2455 |
卖出 |
| 09:51:27 |
71 |
2 |
2457 |
卖出 |
| 09:51:33 |
71 |
5 |
2462 |
买入 |
| 09:51:36 |
71 |
2 |
2464 |
买入 |
| 09:51:48 |
70.94 |
5 |
2469 |
买入 |
| 09:51:51 |
70.6 |
7 |
2476 |
卖出 |
| 09:51:54 |
70.6 |
2 |
2478 |
买入 |
| 09:51:57 |
70.6 |
24 |
2502 |
买入 |
| 09:52:09 |
70.6 |
7 |
2509 |
买入 |
| 09:52:12 |
70.6 |
59 |
2568 |
买入 |
| 09:52:33 |
70.68 |
2 |
2570 |
买入 |
| 09:52:36 |
70.99 |
20 |
2590 |
买入 |
| 09:52:39 |
71.04 |
20 |
2610 |
买入 |
| 09:52:42 |
71.11 |
8 |
2618 |
买入 |
| 09:52:45 |
71.2 |
2 |
2620 |
买入 |
| 09:52:51 |
71.3 |
8 |
2628 |
买入 |
| 09:52:57 |
71.38 |
5 |
2633 |
买入 |
| 09:53:03 |
71.3 |
2 |
2635 |
买入 |
| 09:53:24 |
71.2 |
3 |
2638 |
买入 |
| 09:53:30 |
71.2 |
2 |
2640 |
买入 |
| 09:53:33 |
71.2 |
18 |
2658 |
卖出 |
| 09:53:36 |
71.2 |
54 |
2712 |
卖出 |
| 09:53:45 |
71.2 |
38 |
2750 |
卖出 |
| 09:53:54 |
71.2 |
4 |
2754 |
买入 |
| 09:53:57 |
71.06 |
2 |
2756 |
卖出 |
| 09:54:09 |
71.06 |
7 |
2763 |
买入 |
| 09:54:33 |
71.02 |
15 |
2778 |
卖出 |
| 09:54:39 |
71.01 |
2 |
2780 |
卖出 |
| 09:55:09 |
70.79 |
2 |
2782 |
买入 |
| 09:55:21 |
70.8 |
6 |
2788 |
买入 |
| 09:55:24 |
70.71 |
2 |
2790 |
卖出 |
| 09:55:36 |
70.71 |
7 |
2797 |
卖出 |
| 09:55:39 |
70.66 |
2 |
2799 |
卖出 |
| 09:55:48 |
70.61 |
2 |
2801 |
卖出 |
| 09:55:51 |
70.71 |
2 |
2803 |
买入 |
| 09:56:27 |
70.61 |
11 |
2814 |
卖出 |
| 09:56:33 |
70.6 |
2 |
2816 |
卖出 |
| 09:56:36 |
70.58 |
2 |
2818 |
卖出 |
| 09:56:54 |
70.61 |
28 |
2846 |
买入 |
| 09:56:57 |
70.34 |
2 |
2848 |
卖出 |
| 09:57:12 |
70.35 |
3 |
2851 |
卖出 |
| 09:57:42 |
70.7 |
9 |
2860 |
买入 |
| 09:57:51 |
70.71 |
7 |
2867 |
卖出 |
| 09:58:09 |
70.77 |
1 |
2868 |
买入 |
| 09:58:12 |
70.77 |
2 |
2870 |
卖出 |
| 09:58:24 |
70.72 |
2 |
2872 |
卖出 |
| 09:58:27 |
70.7 |
2 |
2874 |
买入 |
| 09:58:39 |
70.69 |
2 |
2876 |
卖出 |
| 09:58:42 |
70.69 |
0 |
2876 |
卖出 |
| 09:58:45 |
70.69 |
2 |
2878 |
卖出 |
| 09:59:03 |
70.69 |
1 |
2879 |
卖出 |
| 09:59:09 |
70.69 |
2 |
2881 |
卖出 |
| 09:59:12 |
70.69 |
0 |
2881 |
卖出 |
| 09:59:24 |
70.69 |
2 |
2883 |
卖出 |
| 09:59:27 |
70.7 |
2 |
2885 |
买入 |
| 09:59:30 |
70.69 |
1 |
2886 |
卖出 |
| 09:59:45 |
70.69 |
5 |
2891 |
卖出 |
| 09:59:57 |
70.46 |
4 |
2895 |
卖出 |
| 10:00:39 |
70.46 |
2 |
2897 |
买入 |
| 10:00:42 |
70.46 |
3 |
2900 |
买入 |
| 10:00:48 |
70.57 |
2 |
2902 |
买入 |
| 10:01:21 |
70.68 |
2 |
2904 |
买入 |
| 10:01:45 |
70.68 |
2 |
2906 |
买入 |
| 10:01:51 |
70.4 |
23 |
2929 |
卖出 |
| 10:01:54 |
70.67 |
2 |
2931 |
买入 |
| 10:02:36 |
70.66 |
2 |
2933 |
买入 |
| 10:03:03 |
70.36 |
2 |
2935 |
卖出 |
| 10:03:21 |
70.36 |
1 |
2936 |
卖出 |
| 10:03:24 |
70.36 |
4 |
2940 |
买入 |
| 10:03:27 |
70.35 |
4 |
2944 |
卖出 |
| 10:03:51 |
70.35 |
0 |
2944 |
卖出 |
| 10:04:03 |
70.32 |
3 |
2947 |
卖出 |
| 10:04:06 |
70.3 |
6 |
2953 |
卖出 |
| 10:04:09 |
70.31 |
2 |
2955 |
买入 |
| 10:04:12 |
70.25 |
2 |
2957 |
卖出 |
| 10:04:21 |
70.1 |
2 |
2959 |
卖出 |
| 10:04:39 |
70.1 |
2 |
2961 |
卖出 |
| 10:05:00 |
70.3 |
2 |
2963 |
买入 |
| 10:06:03 |
70.3 |
2 |
2965 |
买入 |
| 10:06:24 |
70.26 |
2 |
2967 |
卖出 |
| 10:06:27 |
70.26 |
0 |
2967 |
卖出 |
| 10:06:30 |
70.28 |
2 |
2969 |
买入 |
| 10:06:39 |
70.15 |
2 |
2971 |
卖出 |
| 10:07:18 |
70.25 |
2 |
2973 |
买入 |
| 10:08:18 |
70.25 |
2 |
2975 |
买入 |
| 10:08:21 |
70.1 |
10 |
2985 |
卖出 |
| 10:08:33 |
70.1 |
2 |
2987 |
卖出 |
| 10:08:42 |
70.01 |
7 |
2994 |
卖出 |
| 10:08:45 |
70.01 |
4 |
2998 |
卖出 |
| 10:09:00 |
70.1 |
2 |
3000 |
买入 |
| 10:09:21 |
70.1 |
2 |
3002 |
买入 |
| 10:09:48 |
70.1 |
0 |
3002 |
买入 |
| 10:09:51 |
70.03 |
2 |
3004 |
卖出 |
| 10:10:00 |
70.02 |
4 |
3008 |
卖出 |
| 10:10:21 |
70.02 |
10 |
3018 |
卖出 |
| 10:10:30 |
70.25 |
2 |
3020 |
买入 |
| 10:11:06 |
70.01 |
9 |
3029 |
卖出 |
| 10:11:18 |
70.24 |
2 |
3031 |
买入 |
| 10:12:03 |
70.24 |
2 |
3033 |
买入 |
| 10:12:18 |
70.01 |
8 |
3041 |
卖出 |
| 10:13:03 |
70.01 |
2 |
3043 |
卖出 |
| 10:13:06 |
70.24 |
2 |
3045 |
买入 |
| 10:13:24 |
70.01 |
2 |
3047 |
卖出 |
| 10:13:54 |
70.24 |
2 |
3049 |
买入 |
| 10:14:40 |
70.24 |
2 |
3051 |
买入 |
| 10:14:42 |
70.24 |
2 |
3053 |
买入 |
| 10:14:46 |
70.24 |
5 |
3058 |
买入 |
| 10:14:49 |
70.24 |
2 |
3060 |
买入 |
| 10:15:06 |
70.04 |
2 |
3062 |
卖出 |
| 10:15:34 |
70.24 |
2 |
3064 |
买入 |
| 10:15:45 |
70.04 |
2 |
3066 |
卖出 |
| 10:16:00 |
70.04 |
0 |
3066 |
卖出 |
| 10:16:04 |
70.24 |
2 |
3068 |
买入 |
| 10:17:19 |
70.24 |
2 |
3070 |
买入 |
| 10:18:01 |
70.2 |
2 |
3072 |
买入 |
| 10:18:49 |
70.2 |
2 |
3074 |
买入 |
| 10:19:07 |
70.04 |
2 |
3076 |
卖出 |
| 10:19:13 |
70.01 |
6 |
3082 |
卖出 |
| 10:19:16 |
70.03 |
1 |
3083 |
买入 |
| 10:19:34 |
70.01 |
2 |
3085 |
卖出 |
| 10:19:43 |
70.01 |
3 |
3088 |
卖出 |
| 10:19:46 |
70.01 |
2 |
3090 |
卖出 |
| 10:20:13 |
70.01 |
2 |
3092 |
卖出 |