致远互联[688369]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
71.99 |
10 |
10 |
集合竞价 |
| 09:15:07 |
70.88 |
20 |
20 |
集合竞价 |
| 09:16:22 |
70.88 |
22 |
22 |
集合竞价 |
| 09:17:04 |
70.88 |
25 |
25 |
集合竞价 |
| 09:17:16 |
69.8 |
35 |
35 |
集合竞价 |
| 09:18:10 |
70.88 |
25 |
25 |
集合竞价 |
| 09:20:04 |
70.88 |
27 |
27 |
集合竞价 |
| 09:20:07 |
70.88 |
27 |
27 |
集合竞价 |
| 09:20:34 |
70.88 |
27 |
27 |
集合竞价 |
| 09:21:22 |
70.85 |
27 |
27 |
集合竞价 |
| 09:21:58 |
70.85 |
37 |
37 |
集合竞价 |
| 09:22:01 |
70.85 |
37 |
37 |
集合竞价 |
| 09:22:25 |
70.85 |
39 |
39 |
集合竞价 |
| 09:22:28 |
70.85 |
39 |
39 |
集合竞价 |
| 09:22:52 |
70.85 |
41 |
41 |
集合竞价 |
| 09:23:04 |
70.85 |
41 |
41 |
集合竞价 |
| 09:24:07 |
70.85 |
46 |
46 |
集合竞价 |
| 09:24:19 |
70.85 |
93 |
93 |
集合竞价 |
| 09:24:22 |
70.85 |
93 |
93 |
集合竞价 |
| 09:24:40 |
70.6 |
95 |
95 |
集合竞价 |
| 09:24:52 |
70.5 |
146 |
146 |
集合竞价 |
| 09:24:55 |
70.5 |
146 |
146 |
集合竞价 |
| 09:24:58 |
70.85 |
183 |
183 |
集合竞价 |
| 09:25:03 |
70.88 |
256 |
439 |
买入 |
| 09:30:01 |
70 |
248 |
687 |
卖出 |
| 09:30:04 |
71.08 |
37 |
724 |
买入 |
| 09:30:07 |
71 |
77 |
801 |
卖出 |
| 09:30:10 |
71.88 |
130 |
931 |
买入 |
| 09:30:13 |
72 |
15 |
946 |
买入 |
| 09:30:16 |
72.28 |
43 |
989 |
买入 |
| 09:30:19 |
72.88 |
59 |
1048 |
买入 |
| 09:30:22 |
73 |
42 |
1090 |
买入 |
| 09:30:25 |
73.17 |
29 |
1119 |
卖出 |
| 09:30:28 |
73.99 |
4 |
1123 |
买入 |
| 09:30:31 |
74.29 |
14 |
1137 |
买入 |
| 09:30:34 |
76 |
21 |
1158 |
买入 |
| 09:30:37 |
76 |
13 |
1171 |
买入 |
| 09:30:40 |
76.31 |
31 |
1202 |
买入 |
| 09:30:43 |
76.3 |
21 |
1223 |
卖出 |
| 09:30:46 |
77 |
43 |
1266 |
买入 |
| 09:30:49 |
76.31 |
8 |
1274 |
卖出 |
| 09:30:52 |
76.31 |
39 |
1313 |
卖出 |
| 09:30:55 |
76 |
55 |
1368 |
卖出 |
| 09:31:01 |
76 |
5 |
1373 |
卖出 |
| 09:31:04 |
74.31 |
15 |
1388 |
卖出 |
| 09:31:07 |
76 |
3 |
1391 |
买入 |
| 09:31:10 |
75 |
3 |
1394 |
卖出 |
| 09:31:16 |
75.99 |
10 |
1404 |
买入 |
| 09:31:19 |
74.68 |
5 |
1409 |
卖出 |
| 09:31:22 |
75 |
4 |
1413 |
买入 |
| 09:31:25 |
75.99 |
3 |
1416 |
买入 |
| 09:31:28 |
76 |
40 |
1456 |
买入 |
| 09:31:31 |
74.68 |
45 |
1501 |
卖出 |
| 09:31:34 |
74.68 |
7 |
1508 |
买入 |
| 09:31:37 |
74.35 |
7 |
1515 |
卖出 |
| 09:31:43 |
74.3 |
73 |
1588 |
卖出 |
| 09:31:46 |
74.15 |
27 |
1615 |
卖出 |
| 09:31:52 |
74.15 |
3 |
1618 |
买入 |
| 09:31:58 |
74.3 |
3 |
1621 |
买入 |
| 09:32:01 |
73.67 |
6 |
1627 |
卖出 |
| 09:32:07 |
73.67 |
4 |
1631 |
卖出 |
| 09:32:13 |
73.68 |
5 |
1636 |
买入 |
| 09:32:16 |
74.3 |
19 |
1655 |
买入 |
| 09:32:22 |
74.3 |
8 |
1663 |
卖出 |
| 09:32:28 |
74.3 |
9 |
1672 |
卖出 |
| 09:32:31 |
74.3 |
5 |
1677 |
卖出 |
| 09:32:34 |
74.31 |
2 |
1679 |
买入 |
| 09:32:37 |
74.3 |
3 |
1682 |
卖出 |
| 09:32:40 |
74.67 |
2 |
1684 |
买入 |
| 09:32:43 |
74.68 |
3 |
1687 |
买入 |
| 09:32:46 |
74.67 |
49 |
1736 |
卖出 |
| 09:32:49 |
74.67 |
7 |
1743 |
买入 |
| 09:32:52 |
74.68 |
25 |
1768 |
买入 |
| 09:32:55 |
74.68 |
3 |
1771 |
卖出 |
| 09:33:01 |
74.33 |
6 |
1777 |
卖出 |
| 09:33:13 |
74.33 |
4 |
1781 |
卖出 |
| 09:33:16 |
74.68 |
11 |
1792 |
买入 |
| 09:33:31 |
74.34 |
20 |
1812 |
卖出 |
| 09:33:43 |
75.3 |
3 |
1815 |
买入 |
| 09:33:46 |
75.31 |
8 |
1823 |
买入 |
| 09:33:55 |
75.34 |
2 |
1825 |
卖出 |
| 09:34:07 |
75.34 |
4 |
1829 |
卖出 |
| 09:34:10 |
75.34 |
5 |
1834 |
卖出 |
| 09:34:13 |
75.31 |
7 |
1841 |
卖出 |
| 09:34:16 |
75.34 |
37 |
1878 |
买入 |
| 09:34:19 |
74.69 |
0 |
1878 |
卖出 |
| 09:34:22 |
74.69 |
45 |
1923 |
卖出 |
| 09:34:28 |
75.35 |
3 |
1926 |
买入 |
| 09:34:31 |
75.53 |
8 |
1934 |
买入 |
| 09:34:34 |
75.35 |
2 |
1936 |
卖出 |
| 09:34:37 |
75.35 |
2 |
1938 |
卖出 |
| 09:34:46 |
75.53 |
6 |
1944 |
买入 |
| 09:34:49 |
75.59 |
12 |
1956 |
买入 |
| 09:34:52 |
75.59 |
9 |
1965 |
买入 |
| 09:35:01 |
75.59 |
4 |
1969 |
卖出 |
| 09:35:04 |
75.62 |
6 |
1975 |
买入 |
| 09:35:07 |
75.62 |
28 |
2003 |
买入 |
| 09:35:10 |
75.78 |
39 |
2042 |
买入 |
| 09:35:13 |
74.91 |
2 |
2044 |
卖出 |
| 09:35:16 |
74.91 |
2 |
2046 |
卖出 |
| 09:35:19 |
75.61 |
20 |
2066 |
买入 |
| 09:35:22 |
75.28 |
2 |
2068 |
买入 |
| 09:35:28 |
74.92 |
2 |
2070 |
卖出 |
| 09:35:43 |
74.92 |
16 |
2086 |
卖出 |
| 09:35:46 |
74.91 |
14 |
2100 |
卖出 |
| 09:35:49 |
74.69 |
25 |
2125 |
卖出 |
| 09:36:19 |
75.34 |
22 |
2147 |
买入 |
| 09:36:22 |
74.75 |
2 |
2149 |
卖出 |
| 09:36:25 |
74.75 |
0 |
2149 |
卖出 |
| 09:36:28 |
74.75 |
2 |
2151 |
买入 |
| 09:36:34 |
75.32 |
19 |
2170 |
买入 |
| 09:36:43 |
75.6 |
39 |
2209 |
买入 |
| 09:36:46 |
75.61 |
13 |
2222 |
买入 |
| 09:36:49 |
75.63 |
2 |
2224 |
卖出 |
| 09:36:58 |
75.65 |
3 |
2227 |
卖出 |
| 09:37:01 |
75.65 |
11 |
2238 |
卖出 |
| 09:37:04 |
75.63 |
5 |
2243 |
卖出 |
| 09:37:07 |
75.5 |
13 |
2256 |
卖出 |
| 09:37:10 |
75.5 |
12 |
2268 |
卖出 |
| 09:37:13 |
75.32 |
4 |
2272 |
卖出 |
| 09:37:19 |
75.63 |
20 |
2292 |
买入 |
| 09:37:22 |
74.75 |
114 |
2406 |
卖出 |
| 09:37:25 |
75.33 |
2 |
2408 |
卖出 |
| 09:37:28 |
75.11 |
2 |
2410 |
买入 |
| 09:37:34 |
75.67 |
3 |
2413 |
买入 |
| 09:37:49 |
75.65 |
2 |
2415 |
买入 |
| 09:37:52 |
75.65 |
2 |
2417 |
买入 |
| 09:38:01 |
75.65 |
2 |
2419 |
买入 |
| 09:38:04 |
75.21 |
16 |
2435 |
卖出 |
| 09:38:07 |
75.66 |
8 |
2443 |
买入 |
| 09:38:10 |
75.65 |
51 |
2494 |
卖出 |
| 09:38:13 |
75.24 |
6 |
2500 |
卖出 |
| 09:38:19 |
75.77 |
16 |
2516 |
买入 |
| 09:38:22 |
75.67 |
4 |
2520 |
卖出 |
| 09:38:31 |
75.67 |
6 |
2526 |
卖出 |
| 09:38:34 |
75.67 |
12 |
2538 |
卖出 |
| 09:38:37 |
75.67 |
3 |
2541 |
买入 |
| 09:38:40 |
75.25 |
23 |
2564 |
卖出 |
| 09:38:43 |
75.5 |
4 |
2568 |
买入 |
| 09:39:01 |
75.3 |
6 |
2574 |
卖出 |
| 09:39:10 |
75.45 |
19 |
2593 |
买入 |
| 09:39:13 |
75.57 |
22 |
2615 |
买入 |
| 09:39:16 |
75.58 |
12 |
2627 |
买入 |
| 09:39:25 |
75.58 |
10 |
2637 |
卖出 |
| 09:39:28 |
75.58 |
2 |
2639 |
卖出 |
| 09:39:31 |
75.58 |
6 |
2645 |
卖出 |
| 09:39:34 |
75.58 |
8 |
2653 |
卖出 |
| 09:39:37 |
75.55 |
3 |
2656 |
买入 |
| 09:39:43 |
75.58 |
0 |
2656 |
卖出 |
| 09:39:46 |
75.58 |
3 |
2659 |
买入 |
| 09:39:49 |
75.58 |
18 |
2677 |
买入 |
| 09:39:55 |
75.55 |
10 |
2687 |
卖出 |
| 09:40:01 |
75.55 |
3 |
2690 |
卖出 |
| 09:40:04 |
75.55 |
23 |
2713 |
卖出 |
| 09:40:07 |
75.3 |
12 |
2725 |
卖出 |
| 09:40:10 |
75.29 |
31 |
2756 |
卖出 |
| 09:40:13 |
75.5 |
12 |
2768 |
卖出 |
| 09:40:16 |
75.5 |
14 |
2782 |
卖出 |
| 09:40:22 |
75.6 |
14 |
2796 |
买入 |
| 09:40:25 |
75.5 |
6 |
2802 |
卖出 |
| 09:40:28 |
75.29 |
54 |
2856 |
卖出 |
| 09:40:31 |
75.5 |
16 |
2872 |
买入 |
| 09:40:34 |
75.51 |
71 |
2943 |
买入 |
| 09:40:37 |
75.78 |
108 |
3051 |
买入 |
| 09:40:40 |
75.79 |
106 |
3157 |
买入 |
| 09:40:43 |
75.86 |
27 |
3184 |
买入 |
| 09:40:46 |
75.86 |
23 |
3207 |
买入 |
| 09:40:52 |
75.86 |
2 |
3209 |
卖出 |
| 09:40:55 |
75.72 |
14 |
3223 |
卖出 |
| 09:40:58 |
75.87 |
2 |
3225 |
买入 |
| 09:41:01 |
75.77 |
18 |
3243 |
卖出 |
| 09:41:04 |
75.72 |
15 |
3258 |
卖出 |
| 09:41:16 |
75.77 |
9 |
3267 |
买入 |
| 09:41:19 |
76 |
81 |
3348 |
买入 |
| 09:41:22 |
75.99 |
28 |
3376 |
买入 |
| 09:41:25 |
76 |
20 |
3396 |
买入 |
| 09:41:31 |
76.17 |
26 |
3422 |
买入 |
| 09:41:34 |
76 |
13 |
3435 |
卖出 |
| 09:41:37 |
76.28 |
45 |
3480 |
买入 |
| 09:41:40 |
76.28 |
10 |
3490 |
买入 |
| 09:41:43 |
76.28 |
4 |
3494 |
买入 |
| 09:41:46 |
76.18 |
18 |
3512 |
卖出 |
| 09:41:49 |
76.18 |
9 |
3521 |
买入 |
| 09:41:52 |
76.18 |
15 |
3536 |
卖出 |
| 09:41:55 |
76.17 |
7 |
3543 |
卖出 |
| 09:41:58 |
76.17 |
8 |
3551 |
买入 |
| 09:42:01 |
76.18 |
23 |
3574 |
买入 |
| 09:42:04 |
76.18 |
34 |
3608 |
买入 |
| 09:42:07 |
76 |
11 |
3619 |
卖出 |
| 09:42:10 |
76.17 |
8 |
3627 |
买入 |
| 09:42:16 |
76.15 |
14 |
3641 |
买入 |
| 09:42:25 |
76.1 |
9 |
3650 |
卖出 |
| 09:42:28 |
76.1 |
3 |
3653 |
买入 |
| 09:42:31 |
76.15 |
15 |
3668 |
买入 |
| 09:42:34 |
76.1 |
33 |
3701 |
卖出 |
| 09:42:37 |
76.15 |
2 |
3703 |
买入 |
| 09:42:40 |
76.08 |
3 |
3706 |
买入 |
| 09:42:49 |
76.15 |
17 |
3723 |
买入 |
| 09:42:52 |
76.15 |
3 |
3726 |
买入 |
| 09:42:55 |
76.15 |
4 |
3730 |
卖出 |
| 09:42:58 |
76.17 |
38 |
3768 |
买入 |
| 09:43:01 |
76.16 |
11 |
3779 |
买入 |
| 09:43:07 |
76 |
10 |
3789 |
买入 |
| 09:43:10 |
76.19 |
28 |
3817 |
买入 |
| 09:43:13 |
76.23 |
5 |
3822 |
买入 |
| 09:43:16 |
76.15 |
20 |
3842 |
卖出 |
| 09:43:19 |
76.3 |
7 |
3849 |
买入 |
| 09:43:22 |
76.3 |
2 |
3851 |
买入 |
| 09:43:25 |
76.37 |
23 |
3874 |
买入 |
| 09:43:28 |
76.37 |
14 |
3888 |
买入 |
| 09:43:31 |
76.37 |
13 |
3901 |
买入 |
| 09:43:34 |
76.5 |
16 |
3917 |
买入 |
| 09:43:37 |
76.59 |
19 |
3936 |
买入 |
| 09:43:40 |
76.59 |
3 |
3939 |
买入 |
| 09:43:43 |
76.61 |
7 |
3946 |
买入 |
| 09:43:46 |
76.61 |
15 |
3961 |
买入 |
| 09:43:49 |
76.88 |
22 |
3983 |
买入 |
| 09:43:52 |
76.88 |
5 |
3988 |
买入 |
| 09:43:55 |
76.5 |
7 |
3995 |
卖出 |
| 09:43:58 |
77 |
49 |
4044 |
买入 |
| 09:44:01 |
77 |
4 |
4048 |
买入 |
| 09:44:04 |
77 |
17 |
4065 |
买入 |
| 09:44:07 |
76.88 |
3 |
4068 |
卖出 |
| 09:44:10 |
76.88 |
10 |
4078 |
买入 |
| 09:44:13 |
76.86 |
2 |
4080 |
卖出 |
| 09:44:16 |
76.64 |
17 |
4097 |
卖出 |
| 09:44:19 |
76.99 |
3 |
4100 |
买入 |
| 09:44:25 |
76.88 |
20 |
4120 |
买入 |
| 09:44:31 |
76.88 |
6 |
4126 |
买入 |
| 09:44:34 |
76.99 |
14 |
4140 |
买入 |
| 09:44:37 |
76.99 |
30 |
4170 |
买入 |
| 09:44:40 |
76.89 |
4 |
4174 |
卖出 |
| 09:44:43 |
77 |
13 |
4187 |
买入 |
| 09:44:46 |
77 |
2 |
4189 |
买入 |
| 09:44:52 |
76.9 |
6 |
4195 |
卖出 |
| 09:44:58 |
76.9 |
6 |
4201 |
卖出 |
| 09:45:04 |
76.91 |
9 |
4210 |
卖出 |
| 09:45:07 |
76.91 |
13 |
4223 |
买入 |
| 09:45:10 |
76.91 |
2 |
4225 |
卖出 |
| 09:45:13 |
77 |
17 |
4242 |
买入 |
| 09:45:16 |
76.88 |
13 |
4255 |
卖出 |
| 09:45:19 |
76.66 |
12 |
4267 |
卖出 |
| 09:45:22 |
76.88 |
9 |
4276 |
买入 |
| 09:45:25 |
76.66 |
4 |
4280 |
卖出 |
| 09:45:31 |
76.88 |
6 |
4286 |
买入 |
| 09:45:37 |
76.88 |
3 |
4289 |
买入 |
| 09:45:40 |
76.87 |
2 |
4291 |
买入 |
| 09:45:46 |
76.88 |
13 |
4304 |
买入 |
| 09:45:49 |
76.99 |
44 |
4348 |
买入 |
| 09:45:52 |
77 |
93 |
4441 |
买入 |
| 09:45:55 |
77.2 |
37 |
4478 |
买入 |
| 09:45:58 |
77 |
2 |
4480 |
卖出 |
| 09:46:01 |
77.2 |
22 |
4502 |
买入 |
| 09:46:04 |
77.2 |
70 |
4572 |
买入 |
| 09:46:07 |
76.69 |
8 |
4580 |
卖出 |
| 09:46:10 |
77 |
25 |
4605 |
买入 |
| 09:46:13 |
77 |
12 |
4617 |
买入 |
| 09:46:16 |
77 |
22 |
4639 |
买入 |
| 09:46:19 |
76.98 |
28 |
4667 |
卖出 |
| 09:46:22 |
76.99 |
2 |
4669 |
买入 |
| 09:46:25 |
76.98 |
3 |
4672 |
卖出 |
| 09:46:28 |
77 |
6 |
4678 |
买入 |
| 09:46:31 |
77 |
15 |
4693 |
买入 |
| 09:46:34 |
77.2 |
6 |
4699 |
买入 |
| 09:46:37 |
77.2 |
16 |
4715 |
买入 |
| 09:46:40 |
77.2 |
6 |
4721 |
买入 |
| 09:46:46 |
77.2 |
19 |
4740 |
买入 |
| 09:46:49 |
77.02 |
11 |
4751 |
卖出 |
| 09:46:52 |
77.4 |
12 |
4763 |
买入 |
| 09:46:55 |
77.2 |
4 |
4767 |
买入 |
| 09:46:58 |
77.4 |
2 |
4769 |
买入 |
| 09:47:01 |
77.4 |
14 |
4783 |
买入 |
| 09:47:04 |
77.4 |
30 |
4813 |
买入 |
| 09:47:07 |
77.01 |
10 |
4823 |
卖出 |
| 09:47:10 |
77 |
8 |
4831 |
卖出 |
| 09:47:16 |
77.43 |
3 |
4834 |
卖出 |
| 09:47:19 |
77.45 |
15 |
4849 |
买入 |
| 09:47:22 |
77.45 |
6 |
4855 |
买入 |
| 09:47:25 |
77.38 |
10 |
4865 |
买入 |
| 09:47:31 |
77.38 |
6 |
4871 |
买入 |
| 09:47:34 |
77.37 |
2 |
4873 |
卖出 |
| 09:47:37 |
77.43 |
23 |
4896 |
买入 |
| 09:47:40 |
77.38 |
2 |
4898 |
卖出 |
| 09:47:46 |
77.4 |
10 |
4908 |
买入 |
| 09:47:52 |
77.4 |
10 |
4918 |
买入 |
| 09:47:55 |
77.4 |
3 |
4921 |
买入 |
| 09:47:58 |
77.4 |
2 |
4923 |
买入 |
| 09:48:01 |
77.4 |
6 |
4929 |
买入 |
| 09:48:04 |
76.75 |
6 |
4935 |
卖出 |
| 09:48:07 |
76.74 |
20 |
4955 |
卖出 |
| 09:48:10 |
76.75 |
9 |
4964 |
买入 |
| 09:48:19 |
77.16 |
10 |
4974 |
买入 |
| 09:48:22 |
77.15 |
4 |
4978 |
买入 |
| 09:48:25 |
77.13 |
4 |
4982 |
卖出 |
| 09:48:31 |
77.09 |
9 |
4991 |
卖出 |
| 09:48:34 |
77.07 |
2 |
4993 |
卖出 |
| 09:48:37 |
77.07 |
7 |
5000 |
买入 |
| 09:48:40 |
76.97 |
10 |
5010 |
卖出 |
| 09:48:49 |
76.91 |
14 |
5024 |
卖出 |
| 09:48:52 |
76.93 |
22 |
5046 |
买入 |