致远互联[688369]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:03 |
67.3 |
20 |
20 |
集合竞价 |
09:24:30 |
67.3 |
20 |
20 |
集合竞价 |
09:24:33 |
67.3 |
20 |
20 |
集合竞价 |
09:24:36 |
67.5 |
30 |
30 |
集合竞价 |
09:24:48 |
67.5 |
35 |
35 |
集合竞价 |
09:24:57 |
67.7 |
78 |
78 |
集合竞价 |
09:25:04 |
67.7 |
78 |
156 |
买入 |
09:30:03 |
67.3 |
22 |
178 |
卖出 |
09:30:06 |
66.53 |
22 |
200 |
卖出 |
09:30:09 |
67.69 |
32 |
232 |
买入 |
09:30:12 |
67.5 |
13 |
245 |
卖出 |
09:30:15 |
67.3 |
30 |
275 |
卖出 |
09:30:18 |
67.26 |
19 |
294 |
卖出 |
09:30:21 |
67.26 |
17 |
311 |
卖出 |
09:30:30 |
66.01 |
4 |
315 |
卖出 |
09:30:39 |
67.02 |
2 |
317 |
卖出 |
09:30:42 |
67.22 |
7 |
324 |
买入 |
09:30:45 |
67.22 |
5 |
329 |
买入 |
09:30:48 |
67.26 |
28 |
357 |
买入 |
09:30:51 |
67.26 |
33 |
390 |
买入 |
09:30:54 |
67.3 |
7 |
397 |
买入 |
09:30:57 |
67.31 |
4 |
401 |
卖出 |
09:31:03 |
67.55 |
9 |
410 |
买入 |
09:31:12 |
67.55 |
2 |
412 |
买入 |
09:31:15 |
67.55 |
1 |
413 |
卖出 |
09:31:18 |
67.54 |
3 |
416 |
买入 |
09:31:21 |
67.59 |
12 |
428 |
买入 |
09:31:24 |
67.7 |
38 |
466 |
买入 |
09:31:27 |
67.7 |
4 |
470 |
卖出 |
09:31:33 |
67.9 |
4 |
474 |
买入 |
09:31:36 |
67.71 |
5 |
479 |
卖出 |
09:31:39 |
67.9 |
1 |
480 |
买入 |
09:31:42 |
67.95 |
5 |
485 |
买入 |
09:31:45 |
67.99 |
8 |
493 |
买入 |
09:31:54 |
67.96 |
10 |
503 |
卖出 |
09:32:00 |
68.2 |
4 |
507 |
卖出 |
09:32:03 |
67.99 |
3 |
510 |
买入 |
09:32:09 |
68.19 |
13 |
523 |
买入 |
09:32:21 |
68.68 |
10 |
533 |
买入 |
09:32:24 |
68.68 |
18 |
551 |
买入 |
09:32:27 |
68.66 |
2 |
553 |
买入 |
09:32:45 |
68.5 |
2 |
555 |
买入 |
09:32:48 |
68.45 |
2 |
557 |
买入 |
09:33:06 |
68.2 |
2 |
559 |
卖出 |
09:33:12 |
68.19 |
1 |
560 |
买入 |
09:33:21 |
68.39 |
6 |
566 |
买入 |
09:33:27 |
68.19 |
1 |
567 |
卖出 |
09:33:30 |
68.38 |
3 |
570 |
买入 |
09:33:36 |
67.99 |
3 |
573 |
卖出 |
09:34:00 |
67.99 |
2 |
575 |
卖出 |
09:34:03 |
67.99 |
2 |
577 |
买入 |
09:34:06 |
67.99 |
4 |
581 |
买入 |
09:34:09 |
67.7 |
17 |
598 |
卖出 |
09:34:33 |
67.95 |
2 |
600 |
卖出 |
09:35:57 |
67.7 |
4 |
604 |
卖出 |
09:36:12 |
67.7 |
2 |
606 |
卖出 |
09:36:21 |
67.99 |
4 |
610 |
买入 |
09:36:39 |
68 |
5 |
615 |
买入 |
09:36:48 |
67.8 |
2 |
617 |
卖出 |
09:37:06 |
68 |
5 |
622 |
买入 |
09:37:09 |
67.97 |
2 |
624 |
买入 |
09:37:12 |
67.88 |
2 |
626 |
卖出 |
09:37:51 |
67.88 |
2 |
628 |
卖出 |
09:37:54 |
68.14 |
36 |
664 |
买入 |
09:38:00 |
67.88 |
12 |
676 |
卖出 |
09:38:09 |
67.8 |
9 |
685 |
卖出 |
09:38:12 |
67.7 |
9 |
694 |
卖出 |
09:38:15 |
67.8 |
8 |
702 |
买入 |
09:38:18 |
67.88 |
10 |
712 |
卖出 |
09:38:27 |
67.7 |
18 |
730 |
卖出 |
09:38:36 |
67.32 |
5 |
735 |
卖出 |
09:38:48 |
67.33 |
2 |
737 |
卖出 |
09:39:24 |
67.33 |
5 |
742 |
卖出 |
09:39:27 |
67.35 |
2 |
744 |
卖出 |
09:39:36 |
67.32 |
4 |
748 |
卖出 |
09:39:39 |
67.3 |
2 |
750 |
卖出 |
09:39:42 |
67.26 |
2 |
752 |
卖出 |
09:39:48 |
67.26 |
2 |
754 |
卖出 |
09:39:54 |
67.26 |
1 |
755 |
卖出 |
09:40:06 |
67.26 |
4 |
759 |
买入 |
09:40:12 |
67.12 |
2 |
761 |
卖出 |
09:40:15 |
67.12 |
2 |
763 |
卖出 |
09:40:18 |
67.12 |
2 |
765 |
卖出 |
09:40:21 |
67.12 |
2 |
767 |
卖出 |
09:40:27 |
67.12 |
9 |
776 |
卖出 |
09:40:36 |
67.02 |
3 |
779 |
卖出 |
09:40:51 |
67.25 |
5 |
784 |
买入 |
09:41:00 |
67.02 |
0 |
784 |
卖出 |
09:41:09 |
67.02 |
2 |
786 |
买入 |
09:41:24 |
66.9 |
2 |
788 |
卖出 |
09:42:57 |
67 |
2 |
790 |
买入 |
09:43:15 |
66.79 |
100 |
890 |
卖出 |
09:43:24 |
66.79 |
16 |
906 |
卖出 |
09:43:27 |
66.7 |
2 |
908 |
卖出 |
09:43:36 |
66.58 |
3 |
911 |
卖出 |
09:44:33 |
66.77 |
5 |
916 |
买入 |
09:44:42 |
66.55 |
2 |
918 |
卖出 |
09:44:48 |
66.53 |
2 |
920 |
卖出 |
09:44:54 |
66.76 |
3 |
923 |
买入 |
09:44:57 |
66.76 |
13 |
936 |
买入 |
09:45:00 |
66.6 |
2 |
938 |
卖出 |
09:45:12 |
66.55 |
2 |
940 |
卖出 |
09:45:15 |
66.53 |
2 |
942 |
卖出 |
09:45:24 |
66.53 |
2 |
944 |
卖出 |
09:45:27 |
66.53 |
52 |
996 |
卖出 |
09:45:30 |
66.51 |
11 |
1007 |
卖出 |
09:45:33 |
66.51 |
3 |
1010 |
买入 |
09:45:36 |
66.5 |
2 |
1012 |
买入 |
09:45:39 |
66.26 |
4 |
1016 |
卖出 |
09:45:45 |
66.12 |
7 |
1023 |
卖出 |
09:45:48 |
66.12 |
2 |
1025 |
卖出 |
09:45:54 |
66.13 |
2 |
1027 |
卖出 |
09:46:00 |
66.13 |
0 |
1027 |
卖出 |
09:46:03 |
66.13 |
2 |
1029 |
买入 |
09:46:15 |
66.24 |
2 |
1031 |
买入 |
09:46:21 |
66.25 |
2 |
1033 |
买入 |
09:46:39 |
66.13 |
2 |
1035 |
买入 |
09:47:39 |
66.25 |
2 |
1037 |
买入 |
09:47:42 |
66.26 |
5 |
1042 |
买入 |
09:47:45 |
66.26 |
4 |
1046 |
买入 |
09:47:48 |
66.18 |
2 |
1048 |
卖出 |
09:47:54 |
66.17 |
2 |
1050 |
卖出 |
09:48:36 |
66.46 |
2 |
1052 |
买入 |
09:48:42 |
66.19 |
2 |
1054 |
卖出 |
09:48:51 |
66.2 |
2 |
1056 |
买入 |
09:49:15 |
66.45 |
10 |
1066 |
买入 |
09:49:27 |
66.22 |
2 |
1068 |
卖出 |
09:49:30 |
66.23 |
2 |
1070 |
卖出 |
09:49:33 |
66.23 |
2 |
1072 |
卖出 |
09:49:36 |
66.23 |
1 |
1073 |
卖出 |
09:49:42 |
66.21 |
3 |
1076 |
卖出 |
09:49:45 |
66.16 |
9 |
1085 |
卖出 |
09:49:48 |
66.13 |
2 |
1087 |
卖出 |
09:49:51 |
66.12 |
17 |
1104 |
卖出 |
09:49:54 |
66.1 |
2 |
1106 |
卖出 |
09:50:03 |
66.01 |
10 |
1116 |
卖出 |
09:50:06 |
66.01 |
2 |
1118 |
卖出 |
09:50:15 |
65.63 |
2 |
1120 |
卖出 |
09:50:18 |
65.65 |
2 |
1122 |
卖出 |
09:50:24 |
65.66 |
5 |
1127 |
买入 |
09:50:27 |
65.66 |
2 |
1129 |
卖出 |
09:50:45 |
65.66 |
5 |
1134 |
买入 |
09:50:48 |
65.5 |
19 |
1153 |
卖出 |
09:50:54 |
65.13 |
4 |
1157 |
卖出 |
09:50:57 |
65.49 |
4 |
1161 |
买入 |
09:51:03 |
65.16 |
6 |
1167 |
卖出 |
09:51:06 |
65.19 |
2 |
1169 |
买入 |
09:51:15 |
65.21 |
2 |
1171 |
卖出 |
09:51:18 |
65.49 |
7 |
1178 |
买入 |
09:51:27 |
65.22 |
2 |
1180 |
卖出 |
09:51:30 |
65.22 |
2 |
1182 |
卖出 |
09:51:45 |
65.5 |
6 |
1188 |
买入 |
09:51:51 |
65.25 |
2 |
1190 |
卖出 |
09:51:54 |
65.48 |
2 |
1192 |
买入 |
09:51:57 |
65.48 |
2 |
1194 |
卖出 |
09:52:12 |
65.5 |
1 |
1195 |
买入 |
09:52:39 |
65.5 |
2 |
1197 |
卖出 |
09:52:42 |
65.64 |
2 |
1199 |
买入 |
09:52:54 |
65.51 |
2 |
1201 |
卖出 |
09:53:12 |
65.64 |
2 |
1203 |
买入 |
09:53:30 |
65.5 |
5 |
1208 |
卖出 |
09:53:33 |
65.62 |
1 |
1209 |
买入 |
09:53:36 |
65.73 |
3 |
1212 |
买入 |
09:53:39 |
65.72 |
4 |
1216 |
卖出 |
09:53:42 |
65.62 |
8 |
1224 |
卖出 |
09:53:51 |
65.62 |
3 |
1227 |
卖出 |
09:53:54 |
65.62 |
2 |
1229 |
卖出 |
09:53:57 |
65.72 |
1 |
1230 |
买入 |
09:54:03 |
65.62 |
2 |
1232 |
卖出 |
09:54:06 |
65.85 |
2 |
1234 |
买入 |
09:54:12 |
65.62 |
2 |
1236 |
卖出 |
09:54:30 |
65.73 |
2 |
1238 |
买入 |
09:54:39 |
65.73 |
4 |
1242 |
买入 |
09:54:42 |
65.63 |
2 |
1244 |
卖出 |
09:54:45 |
65.74 |
2 |
1246 |
买入 |
09:55:00 |
65.83 |
5 |
1251 |
买入 |
09:55:06 |
65.84 |
5 |
1256 |
买入 |
09:55:15 |
65.64 |
2 |
1258 |
卖出 |
09:55:21 |
65.64 |
2 |
1260 |
卖出 |
09:55:33 |
65.64 |
2 |
1262 |
卖出 |
09:55:39 |
65.65 |
2 |
1264 |
卖出 |
09:55:48 |
65.8 |
2 |
1266 |
买入 |
09:56:00 |
65.8 |
2 |
1268 |
买入 |
09:56:51 |
66 |
5 |
1273 |
买入 |
09:57:00 |
65.99 |
2 |
1275 |
买入 |
09:57:03 |
65.88 |
4 |
1279 |
卖出 |
09:57:09 |
65.88 |
2 |
1281 |
卖出 |
09:57:12 |
66 |
6 |
1287 |
买入 |
09:57:21 |
65.91 |
2 |
1289 |
卖出 |
09:57:27 |
65.93 |
3 |
1292 |
卖出 |
09:57:39 |
65.94 |
2 |
1294 |
卖出 |
09:57:45 |
65.94 |
2 |
1296 |
卖出 |
09:59:45 |
65.96 |
2 |
1298 |
卖出 |
10:00:18 |
66.15 |
5 |
1303 |
买入 |
10:00:27 |
66.14 |
4 |
1307 |
买入 |
10:00:33 |
65.96 |
2 |
1309 |
卖出 |
10:01:18 |
66.14 |
2 |
1311 |
买入 |
10:01:21 |
65.97 |
4 |
1315 |
卖出 |
10:01:27 |
65.97 |
2 |
1317 |
卖出 |
10:01:33 |
65.97 |
22 |
1339 |
卖出 |
10:01:36 |
66.15 |
2 |
1341 |
买入 |
10:01:48 |
66.15 |
2 |
1343 |
买入 |
10:01:54 |
66.17 |
15 |
1358 |
买入 |
10:01:57 |
66.5 |
9 |
1367 |
买入 |
10:02:00 |
66.4 |
5 |
1372 |
卖出 |
10:02:09 |
66.4 |
2 |
1374 |
买入 |
10:02:18 |
66.4 |
0 |
1374 |
买入 |
10:02:21 |
66.4 |
9 |
1383 |
卖出 |
10:02:24 |
66.6 |
9 |
1392 |
买入 |
10:02:27 |
66.6 |
1 |
1393 |
买入 |
10:02:36 |
66.6 |
2 |
1395 |
卖出 |
10:02:39 |
66.6 |
1 |
1396 |
买入 |
10:02:42 |
66.86 |
2 |
1398 |
买入 |
10:02:48 |
66.86 |
3 |
1401 |
买入 |
10:03:00 |
66.1 |
2 |
1403 |
卖出 |
10:04:51 |
66.11 |
2 |
1405 |
卖出 |
10:07:00 |
66.16 |
18 |
1423 |
买入 |
10:07:03 |
66 |
6 |
1429 |
卖出 |
10:07:12 |
65.98 |
4 |
1433 |
卖出 |
10:07:15 |
65.97 |
12 |
1445 |
卖出 |
10:07:18 |
65.84 |
12 |
1457 |
卖出 |
10:07:21 |
65.8 |
31 |
1488 |
卖出 |
10:07:24 |
65.8 |
20 |
1508 |
卖出 |
10:07:27 |
65.63 |
20 |
1528 |
卖出 |
10:07:30 |
65.62 |
15 |
1543 |
卖出 |
10:07:33 |
65.62 |
4 |
1547 |
卖出 |
10:07:36 |
65.62 |
19 |
1566 |
卖出 |
10:07:48 |
65.62 |
2 |
1568 |
卖出 |
10:07:51 |
65.62 |
2 |
1570 |
买入 |
10:08:15 |
65.76 |
2 |
1572 |
买入 |
10:08:18 |
65.95 |
23 |
1595 |
买入 |
10:08:24 |
65.66 |
6 |
1601 |
卖出 |
10:08:27 |
65.97 |
5 |
1606 |
买入 |
10:08:30 |
65.98 |
2 |
1608 |
买入 |
10:08:36 |
65.67 |
6 |
1614 |
卖出 |
10:08:57 |
65.96 |
5 |
1619 |
买入 |
10:09:18 |
65.95 |
4 |
1623 |
买入 |
10:09:36 |
65.95 |
3 |
1626 |
买入 |
10:09:39 |
65.95 |
17 |
1643 |
卖出 |
10:09:42 |
65.96 |
2 |
1645 |
买入 |
10:09:48 |
65.95 |
0 |
1645 |
卖出 |
10:10:18 |
65.68 |
4 |
1649 |
卖出 |
10:10:33 |
65.68 |
0 |
1649 |
卖出 |
10:10:45 |
65.79 |
6 |
1655 |
买入 |
10:10:48 |
65.68 |
8 |
1663 |
卖出 |
10:11:00 |
65.64 |
4 |
1667 |
卖出 |
10:11:03 |
65.6 |
8 |
1675 |
卖出 |
10:11:12 |
65.55 |
2 |
1677 |
卖出 |
10:11:24 |
65.6 |
1 |
1678 |
买入 |
10:11:27 |
65.6 |
2 |
1680 |
卖出 |
10:11:36 |
65.6 |
6 |
1686 |
卖出 |
10:11:48 |
65.55 |
4 |
1690 |
卖出 |
10:12:00 |
65.51 |
6 |
1696 |
卖出 |
10:12:18 |
65.68 |
3 |
1699 |
买入 |
10:12:21 |
65.68 |
2 |
1701 |
买入 |
10:12:27 |
65.68 |
37 |
1738 |
买入 |
10:12:36 |
65.68 |
5 |
1743 |
卖出 |
10:12:45 |
65.67 |
2 |
1745 |
买入 |
10:13:57 |
65.5 |
28 |
1773 |
卖出 |
10:14:36 |
65.22 |
50 |
1823 |
卖出 |
10:14:42 |
65.22 |
4 |
1827 |
卖出 |
10:14:51 |
65.22 |
0 |
1827 |
买入 |
10:16:27 |
65.26 |
5 |
1832 |
卖出 |
10:16:33 |
65.46 |
2 |
1834 |
买入 |
10:17:03 |
65.45 |
5 |
1839 |
买入 |
10:17:09 |
65.49 |
5 |
1844 |
买入 |
10:17:18 |
65.26 |
2 |
1846 |
卖出 |
10:17:42 |
65.27 |
2 |
1848 |
卖出 |
10:18:24 |
65.5 |
9 |
1857 |
买入 |
10:18:36 |
65.5 |
4 |
1861 |
买入 |
10:18:42 |
65.5 |
2 |
1863 |
卖出 |
10:19:09 |
65.67 |
24 |
1887 |
买入 |
10:19:12 |
65.67 |
2 |
1889 |
买入 |
10:19:18 |
65.5 |
2 |
1891 |
卖出 |
10:19:54 |
65.39 |
7 |
1898 |
买入 |
10:20:06 |
65.25 |
50 |
1948 |
卖出 |
10:20:09 |
65.25 |
1 |
1949 |
卖出 |
10:20:18 |
65.24 |
8 |
1957 |
卖出 |
10:20:24 |
65.23 |
4 |
1961 |
卖出 |
10:20:33 |
65.22 |
3 |
1964 |
卖出 |
10:20:45 |
65.2 |
2 |
1966 |
卖出 |
10:20:48 |
65.2 |
3 |
1969 |
卖出 |
10:20:51 |
65.18 |
4 |
1973 |
卖出 |
10:20:57 |
65.11 |
2 |
1975 |
卖出 |
10:21:12 |
65.22 |
6 |
1981 |
买入 |
10:21:21 |
65.39 |
5 |
1986 |
买入 |
10:22:00 |
65.3 |
2 |
1988 |
卖出 |
10:25:03 |
65.38 |
4 |
1992 |
买入 |
10:26:42 |
65.39 |
2 |
1994 |
买入 |
10:27:18 |
65.39 |
2 |
1996 |
卖出 |
10:29:06 |
65.39 |
2 |
1998 |
卖出 |
10:29:21 |
65.4 |
2 |
2000 |
买入 |
10:29:30 |
65.39 |
2 |
2002 |
卖出 |
10:29:54 |
65.51 |
3 |
2005 |
买入 |
10:30:00 |
65.51 |
2 |
2007 |
买入 |
10:30:06 |
65.39 |
3 |
2010 |
卖出 |
10:30:18 |
65.3 |
2 |
2012 |
卖出 |
10:31:36 |
65.49 |
4 |
2016 |
买入 |
10:31:39 |
65.49 |
2 |
2018 |
卖出 |
10:31:42 |
65.49 |
4 |
2022 |
卖出 |