艾迪药业[688488]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
13.05 |
151 |
151 |
集合竞价 |
| 09:16:42 |
13.04 |
151 |
151 |
集合竞价 |
| 09:16:51 |
13.05 |
151 |
151 |
集合竞价 |
| 09:17:09 |
13.04 |
151 |
151 |
集合竞价 |
| 09:17:21 |
13.05 |
151 |
151 |
集合竞价 |
| 09:17:39 |
13.04 |
151 |
151 |
集合竞价 |
| 09:17:42 |
13.03 |
151 |
151 |
集合竞价 |
| 09:17:57 |
13.03 |
151 |
151 |
集合竞价 |
| 09:18:12 |
13.03 |
151 |
151 |
集合竞价 |
| 09:18:27 |
13.03 |
151 |
151 |
集合竞价 |
| 09:18:45 |
13.03 |
151 |
151 |
集合竞价 |
| 09:19:12 |
12.86 |
0 |
0 |
集合竞价 |
| 09:23:18 |
12.84 |
10 |
10 |
集合竞价 |
| 09:23:45 |
12.84 |
10 |
10 |
集合竞价 |
| 09:24:27 |
12.81 |
25 |
25 |
集合竞价 |
| 09:24:39 |
12.8 |
41 |
41 |
集合竞价 |
| 09:24:42 |
12.8 |
50 |
50 |
集合竞价 |
| 09:24:51 |
12.8 |
50 |
50 |
集合竞价 |
| 09:25:05 |
12.8 |
50 |
100 |
买入 |
| 09:30:03 |
12.8 |
67 |
167 |
买入 |
| 09:30:09 |
12.8 |
4 |
171 |
卖出 |
| 09:30:12 |
12.8 |
18 |
189 |
卖出 |
| 09:30:15 |
12.83 |
12 |
201 |
买入 |
| 09:30:18 |
12.83 |
22 |
223 |
买入 |
| 09:30:24 |
12.84 |
2 |
225 |
买入 |
| 09:30:33 |
12.84 |
8 |
233 |
买入 |
| 09:30:39 |
12.84 |
5 |
238 |
卖出 |
| 09:30:42 |
12.85 |
8 |
246 |
买入 |
| 09:30:48 |
12.83 |
6 |
252 |
卖出 |
| 09:31:15 |
12.87 |
12 |
264 |
买入 |
| 09:31:18 |
12.89 |
89 |
353 |
买入 |
| 09:31:21 |
12.91 |
30 |
383 |
买入 |
| 09:31:33 |
12.9 |
2 |
385 |
卖出 |
| 09:31:51 |
12.89 |
72 |
457 |
卖出 |
| 09:31:54 |
12.89 |
4 |
461 |
买入 |
| 09:31:57 |
12.91 |
150 |
611 |
买入 |
| 09:32:03 |
12.9 |
28 |
639 |
买入 |
| 09:32:06 |
12.9 |
0 |
639 |
买入 |
| 09:32:09 |
12.9 |
3 |
642 |
卖出 |
| 09:32:15 |
12.9 |
32 |
674 |
买入 |
| 09:32:18 |
12.89 |
10 |
684 |
卖出 |
| 09:32:36 |
12.87 |
15 |
699 |
卖出 |
| 09:32:45 |
12.89 |
2 |
701 |
买入 |
| 09:32:54 |
12.88 |
10 |
711 |
买入 |
| 09:32:57 |
12.88 |
2 |
713 |
买入 |
| 09:33:03 |
12.88 |
1 |
714 |
买入 |
| 09:33:06 |
12.89 |
23 |
737 |
买入 |
| 09:33:21 |
12.89 |
19 |
756 |
买入 |
| 09:33:27 |
12.89 |
8 |
764 |
买入 |
| 09:33:54 |
12.88 |
25 |
789 |
卖出 |
| 09:33:57 |
12.88 |
10 |
799 |
买入 |
| 09:34:00 |
12.88 |
6 |
805 |
买入 |
| 09:34:09 |
12.88 |
40 |
845 |
买入 |
| 09:34:36 |
12.87 |
4 |
849 |
卖出 |
| 09:34:48 |
12.88 |
6 |
855 |
买入 |
| 09:35:03 |
12.87 |
2 |
857 |
卖出 |
| 09:35:06 |
12.88 |
4 |
861 |
买入 |
| 09:35:09 |
12.87 |
28 |
889 |
卖出 |
| 09:35:18 |
12.87 |
2 |
891 |
买入 |
| 09:35:21 |
12.88 |
10 |
901 |
买入 |
| 09:35:36 |
12.88 |
4 |
905 |
买入 |
| 09:36:12 |
12.88 |
2 |
907 |
买入 |
| 09:36:27 |
12.88 |
2 |
909 |
买入 |
| 09:36:33 |
12.88 |
3 |
912 |
买入 |
| 09:36:51 |
12.88 |
24 |
936 |
买入 |
| 09:37:03 |
12.88 |
10 |
946 |
买入 |
| 09:37:06 |
12.88 |
14 |
960 |
买入 |
| 09:37:09 |
12.89 |
28 |
988 |
买入 |
| 09:37:12 |
12.9 |
57 |
1045 |
买入 |
| 09:37:15 |
12.9 |
25 |
1070 |
买入 |
| 09:37:18 |
12.96 |
102 |
1172 |
买入 |
| 09:37:21 |
12.96 |
12 |
1184 |
买入 |
| 09:37:24 |
12.96 |
4 |
1188 |
买入 |
| 09:37:30 |
12.96 |
6 |
1194 |
买入 |
| 09:37:33 |
12.96 |
6 |
1200 |
买入 |
| 09:37:36 |
12.96 |
10 |
1210 |
卖出 |
| 09:37:39 |
12.96 |
8 |
1218 |
买入 |
| 09:38:30 |
12.95 |
6 |
1224 |
卖出 |
| 09:38:33 |
12.95 |
0 |
1224 |
卖出 |
| 09:38:51 |
12.94 |
46 |
1270 |
买入 |
| 09:38:57 |
12.94 |
10 |
1280 |
卖出 |
| 09:39:03 |
12.94 |
2 |
1282 |
卖出 |
| 09:39:06 |
12.94 |
13 |
1295 |
卖出 |
| 09:39:30 |
12.94 |
20 |
1315 |
买入 |
| 09:39:36 |
12.94 |
20 |
1335 |
买入 |
| 09:39:39 |
12.95 |
91 |
1426 |
买入 |
| 09:39:42 |
12.95 |
22 |
1448 |
买入 |
| 09:40:15 |
12.95 |
4 |
1452 |
买入 |
| 09:40:24 |
12.94 |
5 |
1457 |
买入 |
| 09:40:30 |
12.93 |
20 |
1477 |
卖出 |
| 09:40:48 |
12.9 |
21 |
1498 |
卖出 |
| 09:41:09 |
12.96 |
72 |
1570 |
买入 |
| 09:41:12 |
12.98 |
152 |
1722 |
买入 |
| 09:41:15 |
12.98 |
69 |
1791 |
买入 |
| 09:41:18 |
12.98 |
4 |
1795 |
买入 |
| 09:41:24 |
12.99 |
136 |
1931 |
买入 |
| 09:41:30 |
12.98 |
7 |
1938 |
卖出 |
| 09:41:45 |
12.99 |
39 |
1977 |
买入 |
| 09:41:51 |
12.99 |
18 |
1995 |
买入 |
| 09:42:03 |
13 |
30 |
2025 |
买入 |
| 09:42:09 |
12.99 |
8 |
2033 |
卖出 |
| 09:42:15 |
12.99 |
8 |
2041 |
买入 |
| 09:42:36 |
13 |
36 |
2077 |
买入 |
| 09:42:39 |
13.01 |
16 |
2093 |
买入 |
| 09:42:45 |
13 |
23 |
2116 |
卖出 |
| 09:42:51 |
12.97 |
30 |
2146 |
卖出 |
| 09:43:09 |
12.99 |
2 |
2148 |
买入 |
| 09:43:12 |
12.99 |
2 |
2150 |
买入 |
| 09:43:15 |
12.99 |
2 |
2152 |
买入 |
| 09:43:18 |
12.99 |
2 |
2154 |
卖出 |
| 09:43:30 |
12.99 |
2 |
2156 |
卖出 |
| 09:43:33 |
13 |
49 |
2205 |
买入 |
| 09:43:36 |
13.01 |
57 |
2262 |
买入 |
| 09:43:39 |
13.02 |
34 |
2296 |
买入 |
| 09:43:45 |
13.02 |
8 |
2304 |
买入 |
| 09:43:48 |
13.02 |
4 |
2308 |
买入 |
| 09:43:54 |
13.01 |
2 |
2310 |
卖出 |
| 09:43:57 |
13.02 |
110 |
2420 |
买入 |
| 09:44:00 |
13.03 |
198 |
2618 |
买入 |
| 09:44:06 |
13.05 |
20 |
2638 |
买入 |
| 09:44:09 |
13.04 |
20 |
2658 |
卖出 |
| 09:44:12 |
13.05 |
16 |
2674 |
买入 |
| 09:44:15 |
13.04 |
52 |
2726 |
卖出 |
| 09:44:18 |
13.08 |
34 |
2760 |
买入 |
| 09:44:21 |
13.1 |
150 |
2910 |
买入 |
| 09:44:24 |
13.11 |
10 |
2920 |
买入 |
| 09:44:27 |
13.11 |
40 |
2960 |
买入 |
| 09:44:30 |
13.13 |
114 |
3074 |
买入 |
| 09:44:33 |
13.13 |
37 |
3111 |
买入 |
| 09:44:36 |
13.11 |
10 |
3121 |
卖出 |
| 09:44:39 |
13.11 |
36 |
3157 |
卖出 |
| 09:44:42 |
13.11 |
76 |
3233 |
买入 |
| 09:44:51 |
13.1 |
8 |
3241 |
买入 |
| 09:45:00 |
13.05 |
56 |
3297 |
卖出 |
| 09:45:03 |
13.08 |
42 |
3339 |
买入 |
| 09:45:06 |
13.08 |
2 |
3341 |
卖出 |
| 09:45:15 |
13.11 |
82 |
3423 |
买入 |
| 09:45:18 |
13.1 |
32 |
3455 |
卖出 |
| 09:45:21 |
13.11 |
231 |
3686 |
买入 |
| 09:45:24 |
13.11 |
6 |
3692 |
买入 |
| 09:45:27 |
13.09 |
14 |
3706 |
卖出 |
| 09:45:30 |
13.1 |
15 |
3721 |
买入 |
| 09:45:33 |
13.08 |
77 |
3798 |
卖出 |
| 09:45:39 |
13.1 |
7 |
3805 |
买入 |
| 09:45:42 |
13.08 |
54 |
3859 |
卖出 |
| 09:45:54 |
13.06 |
12 |
3871 |
卖出 |
| 09:45:57 |
13.06 |
1 |
3872 |
买入 |
| 09:46:00 |
13.06 |
7 |
3879 |
卖出 |
| 09:46:03 |
13.06 |
8 |
3887 |
买入 |
| 09:46:06 |
13.08 |
42 |
3929 |
买入 |
| 09:46:09 |
13.1 |
62 |
3991 |
买入 |
| 09:46:12 |
13.1 |
41 |
4032 |
买入 |
| 09:46:15 |
13.1 |
40 |
4072 |
买入 |
| 09:46:18 |
13.1 |
15 |
4087 |
买入 |
| 09:46:21 |
13.1 |
37 |
4124 |
卖出 |
| 09:46:24 |
13.1 |
3 |
4127 |
卖出 |
| 09:46:27 |
13.1 |
76 |
4203 |
卖出 |
| 09:46:30 |
13.07 |
44 |
4247 |
卖出 |
| 09:46:39 |
13.07 |
26 |
4273 |
买入 |
| 09:46:45 |
13.07 |
20 |
4293 |
卖出 |
| 09:46:51 |
13.07 |
4 |
4297 |
卖出 |
| 09:46:57 |
13.1 |
131 |
4428 |
买入 |
| 09:47:00 |
13.07 |
12 |
4440 |
卖出 |
| 09:47:03 |
13.07 |
8 |
4448 |
买入 |
| 09:47:06 |
13.07 |
20 |
4468 |
买入 |
| 09:47:09 |
13.1 |
7 |
4475 |
买入 |
| 09:47:15 |
13.09 |
2 |
4477 |
卖出 |
| 09:47:18 |
13.09 |
8 |
4485 |
买入 |
| 09:47:24 |
13.09 |
6 |
4491 |
买入 |
| 09:47:27 |
13.09 |
4 |
4495 |
买入 |
| 09:47:30 |
13.07 |
12 |
4507 |
卖出 |
| 09:47:36 |
13.08 |
2 |
4509 |
买入 |
| 09:47:42 |
13.08 |
2 |
4511 |
买入 |
| 09:47:54 |
13.07 |
8 |
4519 |
卖出 |
| 09:48:00 |
13.09 |
43 |
4562 |
买入 |
| 09:48:03 |
13.06 |
4 |
4566 |
卖出 |
| 09:48:06 |
13.06 |
17 |
4583 |
卖出 |
| 09:48:12 |
13.06 |
16 |
4599 |
卖出 |
| 09:48:18 |
13.06 |
8 |
4607 |
买入 |
| 09:48:24 |
13.08 |
13 |
4620 |
买入 |
| 09:48:30 |
13.06 |
18 |
4638 |
卖出 |
| 09:48:39 |
13.06 |
21 |
4659 |
卖出 |
| 09:48:42 |
13.06 |
2 |
4661 |
买入 |
| 09:48:51 |
13.04 |
11 |
4672 |
买入 |
| 09:48:54 |
13.08 |
29 |
4701 |
买入 |
| 09:48:57 |
13.08 |
6 |
4707 |
买入 |
| 09:49:00 |
13.06 |
20 |
4727 |
卖出 |
| 09:49:06 |
13.08 |
8 |
4735 |
买入 |
| 09:49:15 |
13.07 |
10 |
4745 |
卖出 |
| 09:49:30 |
13.08 |
57 |
4802 |
买入 |
| 09:49:36 |
13.08 |
2 |
4804 |
买入 |
| 09:49:39 |
13.08 |
34 |
4838 |
买入 |
| 09:49:42 |
13.08 |
4 |
4842 |
买入 |
| 09:49:48 |
13.08 |
8 |
4850 |
买入 |
| 09:50:00 |
13.06 |
18 |
4868 |
卖出 |
| 09:50:03 |
13.06 |
5 |
4873 |
卖出 |
| 09:50:21 |
13.06 |
161 |
5034 |
卖出 |
| 09:50:30 |
13.03 |
32 |
5066 |
卖出 |
| 09:50:39 |
13.06 |
57 |
5123 |
买入 |
| 09:50:42 |
13.06 |
4 |
5127 |
买入 |
| 09:50:45 |
13.06 |
50 |
5177 |
买入 |
| 09:50:54 |
13.06 |
34 |
5211 |
买入 |
| 09:50:57 |
13.08 |
119 |
5330 |
买入 |
| 09:51:00 |
13.08 |
224 |
5554 |
卖出 |
| 09:51:03 |
13.1 |
162 |
5716 |
买入 |
| 09:51:06 |
13.11 |
66 |
5782 |
买入 |
| 09:51:09 |
13.11 |
44 |
5826 |
买入 |
| 09:51:12 |
13.12 |
78 |
5904 |
买入 |
| 09:51:15 |
13.12 |
10 |
5914 |
卖出 |
| 09:51:21 |
13.11 |
10 |
5924 |
买入 |
| 09:51:24 |
13.11 |
1 |
5925 |
买入 |
| 09:51:30 |
13.1 |
92 |
6017 |
卖出 |
| 09:51:42 |
13.1 |
46 |
6063 |
买入 |
| 09:51:45 |
13.1 |
9 |
6072 |
卖出 |
| 09:51:48 |
13.11 |
19 |
6091 |
买入 |
| 09:51:51 |
13.11 |
1 |
6092 |
卖出 |
| 09:51:54 |
13.11 |
2 |
6094 |
买入 |
| 09:52:00 |
13.1 |
38 |
6132 |
卖出 |
| 09:52:06 |
13.12 |
10 |
6142 |
买入 |
| 09:52:09 |
13.12 |
10 |
6152 |
买入 |
| 09:52:12 |
13.12 |
2 |
6154 |
买入 |
| 09:52:21 |
13.12 |
10 |
6164 |
买入 |
| 09:52:27 |
13.12 |
289 |
6453 |
买入 |
| 09:52:30 |
13.12 |
64 |
6517 |
卖出 |
| 09:52:33 |
13.12 |
10 |
6527 |
卖出 |
| 09:52:42 |
13.15 |
20 |
6547 |
买入 |
| 09:52:45 |
13.16 |
2 |
6549 |
买入 |
| 09:52:51 |
13.15 |
40 |
6589 |
卖出 |
| 09:52:54 |
13.16 |
4 |
6593 |
买入 |
| 09:53:00 |
13.15 |
9 |
6602 |
卖出 |
| 09:53:03 |
13.15 |
5 |
6607 |
买入 |
| 09:53:06 |
13.15 |
6 |
6613 |
买入 |
| 09:53:09 |
13.15 |
2 |
6615 |
买入 |
| 09:53:12 |
13.15 |
6 |
6621 |
买入 |
| 09:53:15 |
13.15 |
2 |
6623 |
买入 |
| 09:53:21 |
13.15 |
30 |
6653 |
买入 |
| 09:53:24 |
13.15 |
21 |
6674 |
买入 |
| 09:53:30 |
13.15 |
31 |
6705 |
买入 |
| 09:53:33 |
13.15 |
30 |
6735 |
买入 |
| 09:53:36 |
13.15 |
8 |
6743 |
买入 |
| 09:53:39 |
13.15 |
6 |
6749 |
买入 |
| 09:53:42 |
13.15 |
7 |
6756 |
买入 |
| 09:53:45 |
13.15 |
5 |
6761 |
买入 |
| 09:53:51 |
13.14 |
10 |
6771 |
卖出 |
| 09:53:54 |
13.15 |
40 |
6811 |
买入 |
| 09:54:00 |
13.14 |
16 |
6827 |
卖出 |
| 09:54:03 |
13.14 |
9 |
6836 |
买入 |
| 09:54:06 |
13.14 |
3 |
6839 |
卖出 |
| 09:54:12 |
13.14 |
7 |
6846 |
卖出 |
| 09:54:18 |
13.13 |
10 |
6856 |
卖出 |
| 09:54:24 |
13.13 |
51 |
6907 |
卖出 |
| 09:54:30 |
13.12 |
16 |
6923 |
卖出 |
| 09:54:36 |
13.13 |
31 |
6954 |
买入 |
| 09:54:42 |
13.12 |
10 |
6964 |
卖出 |
| 09:54:48 |
13.12 |
3 |
6967 |
卖出 |
| 09:54:51 |
13.12 |
1 |
6968 |
卖出 |
| 09:54:54 |
13.13 |
67 |
7035 |
买入 |
| 09:54:57 |
13.13 |
44 |
7079 |
卖出 |
| 09:55:00 |
13.1 |
30 |
7109 |
卖出 |
| 09:55:12 |
13.13 |
23 |
7132 |
买入 |
| 09:55:15 |
13.13 |
22 |
7154 |
买入 |
| 09:55:18 |
13.14 |
11 |
7165 |
买入 |
| 09:55:21 |
13.14 |
104 |
7269 |
买入 |
| 09:55:24 |
13.16 |
93 |
7362 |
买入 |
| 09:55:27 |
13.17 |
78 |
7440 |
买入 |
| 09:55:30 |
13.16 |
23 |
7463 |
卖出 |
| 09:55:36 |
13.17 |
51 |
7514 |
买入 |
| 09:55:39 |
13.17 |
54 |
7568 |
买入 |
| 09:55:42 |
13.18 |
58 |
7626 |
买入 |
| 09:55:48 |
13.17 |
25 |
7651 |
卖出 |
| 09:55:54 |
13.17 |
24 |
7675 |
买入 |
| 09:55:57 |
13.17 |
62 |
7737 |
买入 |
| 09:56:00 |
13.15 |
38 |
7775 |
卖出 |
| 09:56:06 |
13.17 |
17 |
7792 |
买入 |
| 09:56:09 |
13.16 |
8 |
7800 |
卖出 |
| 09:56:15 |
13.17 |
50 |
7850 |
买入 |
| 09:56:18 |
13.16 |
13 |
7863 |
卖出 |
| 09:56:21 |
13.16 |
2 |
7865 |
卖出 |
| 09:56:30 |
13.15 |
8 |
7873 |
卖出 |
| 09:56:45 |
13.15 |
2 |
7875 |
买入 |
| 09:56:48 |
13.15 |
8 |
7883 |
买入 |
| 09:56:51 |
13.13 |
10 |
7893 |
卖出 |
| 09:57:00 |
13.13 |
4 |
7897 |
卖出 |
| 09:57:06 |
13.13 |
9 |
7906 |
卖出 |
| 09:57:09 |
13.13 |
2 |
7908 |
卖出 |
| 09:57:30 |
13.13 |
2 |
7910 |
卖出 |
| 09:57:39 |
13.14 |
2 |
7912 |
买入 |
| 09:57:54 |
13.14 |
48 |
7960 |
买入 |
| 09:57:57 |
13.15 |
2 |
7962 |
买入 |
| 09:58:00 |
13.14 |
18 |
7980 |
卖出 |
| 09:58:09 |
13.14 |
10 |
7990 |
卖出 |
| 09:58:18 |
13.14 |
100 |
8090 |
卖出 |
| 09:58:27 |
13.14 |
53 |
8143 |
卖出 |
| 09:58:30 |
13.14 |
31 |
8174 |
卖出 |
| 09:58:33 |
13.15 |
39 |
8213 |
买入 |
| 09:58:42 |
13.16 |
9 |
8222 |
买入 |
| 09:58:48 |
13.15 |
264 |
8486 |
卖出 |
| 09:58:54 |
13.15 |
50 |
8536 |
卖出 |
| 09:59:00 |
13.15 |
55 |
8591 |
卖出 |
| 09:59:09 |
13.14 |
3 |
8594 |
卖出 |