艾迪药业[688488]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:01 |
9.08 |
13 |
13 |
集合竞价 |
| 09:25:04 |
9.08 |
13 |
26 |
买入 |
| 09:30:07 |
9.08 |
2 |
28 |
买入 |
| 09:30:10 |
9.08 |
42 |
70 |
买入 |
| 09:30:13 |
9.04 |
43 |
113 |
卖出 |
| 09:30:16 |
9.06 |
8 |
121 |
买入 |
| 09:30:19 |
9.08 |
13 |
134 |
买入 |
| 09:30:22 |
9.08 |
61 |
195 |
买入 |
| 09:30:25 |
9.08 |
7 |
202 |
买入 |
| 09:30:31 |
9.08 |
79 |
281 |
买入 |
| 09:30:40 |
9.06 |
2 |
283 |
买入 |
| 09:30:46 |
9.05 |
4 |
287 |
卖出 |
| 09:30:49 |
9.04 |
6 |
293 |
卖出 |
| 09:30:52 |
9.06 |
17 |
310 |
买入 |
| 09:30:55 |
9.04 |
119 |
429 |
卖出 |
| 09:30:58 |
9.03 |
5 |
434 |
卖出 |
| 09:31:01 |
9.03 |
11 |
445 |
卖出 |
| 09:31:10 |
9.03 |
15 |
460 |
卖出 |
| 09:31:16 |
9 |
5 |
465 |
卖出 |
| 09:31:19 |
9 |
4 |
469 |
买入 |
| 09:31:22 |
9.01 |
1 |
470 |
买入 |
| 09:31:28 |
9.02 |
8 |
478 |
买入 |
| 09:31:40 |
9.04 |
40 |
518 |
买入 |
| 09:31:46 |
9.04 |
1 |
519 |
买入 |
| 09:32:01 |
9.04 |
10 |
529 |
卖出 |
| 09:32:43 |
9.04 |
2 |
531 |
卖出 |
| 09:32:46 |
9.04 |
2 |
533 |
卖出 |
| 09:32:52 |
9.05 |
75 |
608 |
买入 |
| 09:32:55 |
9.04 |
27 |
635 |
卖出 |
| 09:32:58 |
9.04 |
20 |
655 |
卖出 |
| 09:33:01 |
9.04 |
21 |
676 |
卖出 |
| 09:33:04 |
9.04 |
3 |
679 |
卖出 |
| 09:33:07 |
9.03 |
2 |
681 |
买入 |
| 09:33:10 |
9.02 |
48 |
729 |
卖出 |
| 09:33:13 |
9.02 |
0 |
729 |
买入 |
| 09:33:16 |
9.05 |
2 |
731 |
买入 |
| 09:33:25 |
9.05 |
2 |
733 |
买入 |
| 09:33:28 |
9.05 |
2 |
735 |
买入 |
| 09:33:31 |
9.05 |
0 |
735 |
买入 |
| 09:33:37 |
9.03 |
22 |
757 |
卖出 |
| 09:33:43 |
9.03 |
5 |
762 |
买入 |
| 09:33:46 |
9.02 |
29 |
791 |
卖出 |
| 09:33:49 |
9.02 |
12 |
803 |
卖出 |
| 09:33:58 |
9.02 |
3 |
806 |
卖出 |
| 09:34:01 |
9.01 |
10 |
816 |
卖出 |
| 09:34:37 |
9.05 |
4 |
820 |
买入 |
| 09:34:40 |
9.05 |
3 |
823 |
卖出 |
| 09:34:46 |
9.05 |
1 |
824 |
买入 |
| 09:34:52 |
9.05 |
4 |
828 |
卖出 |
| 09:35:01 |
9.05 |
4 |
832 |
卖出 |
| 09:35:07 |
9.05 |
4 |
836 |
买入 |
| 09:35:10 |
9.05 |
1 |
837 |
卖出 |
| 09:35:31 |
9.04 |
2 |
839 |
卖出 |
| 09:36:01 |
9.04 |
3 |
842 |
卖出 |
| 09:36:04 |
9.04 |
3 |
845 |
买入 |
| 09:36:07 |
9.04 |
14 |
859 |
买入 |
| 09:36:16 |
9.02 |
11 |
870 |
卖出 |
| 09:36:31 |
9.01 |
159 |
1029 |
卖出 |
| 09:36:34 |
9.01 |
35 |
1064 |
卖出 |
| 09:36:37 |
9.01 |
7 |
1071 |
卖出 |
| 09:36:46 |
9.01 |
2 |
1073 |
卖出 |
| 09:36:49 |
9.01 |
2 |
1075 |
卖出 |
| 09:37:01 |
9 |
8 |
1083 |
卖出 |
| 09:37:04 |
9 |
2 |
1085 |
卖出 |
| 09:37:07 |
9.01 |
53 |
1138 |
买入 |
| 09:37:10 |
9 |
4 |
1142 |
卖出 |
| 09:37:25 |
9 |
18 |
1160 |
卖出 |
| 09:37:46 |
9.04 |
8 |
1168 |
买入 |
| 09:38:01 |
9.02 |
10 |
1178 |
卖出 |
| 09:38:04 |
9.02 |
18 |
1196 |
卖出 |
| 09:38:07 |
9.02 |
22 |
1218 |
买入 |
| 09:38:10 |
9.02 |
2 |
1220 |
卖出 |
| 09:38:16 |
9.02 |
20 |
1240 |
卖出 |
| 09:38:31 |
9.01 |
11 |
1251 |
卖出 |
| 09:38:37 |
9 |
2 |
1253 |
卖出 |
| 09:39:01 |
9 |
10 |
1263 |
卖出 |
| 09:39:04 |
9 |
66 |
1329 |
卖出 |
| 09:39:07 |
9 |
8 |
1337 |
卖出 |
| 09:39:13 |
9.01 |
10 |
1347 |
买入 |
| 09:39:22 |
9 |
6 |
1353 |
卖出 |
| 09:39:43 |
9.01 |
11 |
1364 |
买入 |
| 09:40:01 |
9 |
8 |
1372 |
卖出 |
| 09:40:31 |
9.02 |
53 |
1425 |
买入 |
| 09:40:34 |
9.01 |
14 |
1439 |
买入 |
| 09:40:43 |
9.01 |
20 |
1459 |
卖出 |
| 09:40:49 |
9.02 |
2 |
1461 |
买入 |
| 09:40:52 |
9.02 |
5 |
1466 |
买入 |
| 09:41:01 |
9.02 |
8 |
1474 |
卖出 |
| 09:41:04 |
9.02 |
1 |
1475 |
买入 |
| 09:41:10 |
9.03 |
2 |
1477 |
卖出 |
| 09:42:01 |
9.02 |
8 |
1485 |
卖出 |
| 09:42:34 |
9.02 |
4 |
1489 |
卖出 |
| 09:42:46 |
9.02 |
32 |
1521 |
买入 |
| 09:43:01 |
9.05 |
12 |
1533 |
买入 |
| 09:43:10 |
9.07 |
87 |
1620 |
买入 |
| 09:43:37 |
9.03 |
2 |
1622 |
卖出 |
| 09:43:55 |
9.08 |
42 |
1664 |
买入 |
| 09:44:01 |
9.03 |
8 |
1672 |
卖出 |
| 09:44:04 |
9.07 |
4 |
1676 |
买入 |
| 09:44:13 |
9.07 |
2 |
1678 |
买入 |
| 09:44:19 |
9.07 |
5 |
1683 |
买入 |
| 09:44:31 |
9.08 |
74 |
1757 |
买入 |
| 09:44:34 |
9.09 |
4 |
1761 |
买入 |
| 09:44:46 |
9.09 |
2 |
1763 |
买入 |
| 09:44:49 |
9.09 |
1 |
1764 |
买入 |
| 09:45:01 |
9.05 |
11 |
1775 |
卖出 |
| 09:45:13 |
9.05 |
2 |
1777 |
卖出 |
| 09:45:40 |
9.08 |
3 |
1780 |
买入 |
| 09:46:01 |
9.04 |
10 |
1790 |
卖出 |
| 09:46:34 |
9.11 |
8 |
1798 |
买入 |
| 09:47:01 |
9.05 |
6 |
1804 |
卖出 |
| 09:47:04 |
9.11 |
69 |
1873 |
买入 |
| 09:47:10 |
9.07 |
2 |
1875 |
卖出 |
| 09:48:01 |
9.08 |
10 |
1885 |
卖出 |
| 09:48:19 |
9.07 |
20 |
1905 |
卖出 |
| 09:48:58 |
9.1 |
12 |
1917 |
买入 |
| 09:49:01 |
9.09 |
4 |
1921 |
卖出 |
| 09:49:04 |
9.1 |
8 |
1929 |
买入 |
| 09:49:25 |
9.08 |
2 |
1931 |
卖出 |
| 09:49:34 |
9.1 |
2 |
1933 |
买入 |
| 09:50:01 |
9.08 |
15 |
1948 |
卖出 |
| 09:50:13 |
9.1 |
5 |
1953 |
买入 |
| 09:50:25 |
9.11 |
77 |
2030 |
买入 |
| 09:50:28 |
9.11 |
91 |
2121 |
买入 |
| 09:50:37 |
9.12 |
2 |
2123 |
买入 |
| 09:50:58 |
9.13 |
21 |
2144 |
买入 |
| 09:51:01 |
9.11 |
8 |
2152 |
卖出 |
| 09:51:04 |
9.13 |
9 |
2161 |
买入 |
| 09:51:19 |
9.13 |
5 |
2166 |
买入 |
| 09:51:25 |
9.13 |
13 |
2179 |
买入 |
| 09:51:34 |
9.12 |
3 |
2182 |
卖出 |
| 09:51:58 |
9.14 |
5 |
2187 |
买入 |
| 09:52:01 |
9.14 |
5 |
2192 |
卖出 |
| 09:52:13 |
9.13 |
2 |
2194 |
卖出 |
| 09:52:16 |
9.13 |
2 |
2196 |
卖出 |
| 09:52:22 |
9.13 |
2 |
2198 |
买入 |
| 09:52:46 |
9.13 |
2 |
2200 |
买入 |
| 09:52:58 |
9.14 |
4 |
2204 |
买入 |
| 09:53:01 |
9.13 |
78 |
2282 |
卖出 |
| 09:53:07 |
9.13 |
4 |
2286 |
买入 |
| 09:53:19 |
9.12 |
33 |
2319 |
卖出 |
| 09:53:40 |
9.12 |
3 |
2322 |
卖出 |
| 09:53:49 |
9.11 |
13 |
2335 |
卖出 |
| 09:53:55 |
9.12 |
30 |
2365 |
买入 |
| 09:54:01 |
9.12 |
24 |
2389 |
买入 |
| 09:54:10 |
9.13 |
64 |
2453 |
买入 |
| 09:54:13 |
9.13 |
2 |
2455 |
买入 |
| 09:54:16 |
9.13 |
3 |
2458 |
买入 |
| 09:54:31 |
9.12 |
2 |
2460 |
卖出 |
| 09:55:01 |
9.12 |
10 |
2470 |
卖出 |
| 09:55:04 |
9.13 |
41 |
2511 |
买入 |
| 09:55:07 |
9.13 |
8 |
2519 |
买入 |
| 09:55:10 |
9.13 |
7 |
2526 |
买入 |
| 09:55:22 |
9.13 |
6 |
2532 |
买入 |
| 09:56:01 |
9.13 |
5 |
2537 |
卖出 |
| 09:56:04 |
9.13 |
2 |
2539 |
买入 |
| 09:56:07 |
9.13 |
2 |
2541 |
买入 |
| 09:56:43 |
9.14 |
4 |
2545 |
买入 |
| 09:57:01 |
9.13 |
1 |
2546 |
卖出 |
| 09:57:04 |
9.13 |
6 |
2552 |
买入 |
| 09:57:07 |
9.14 |
12 |
2564 |
买入 |
| 09:57:16 |
9.13 |
20 |
2584 |
卖出 |
| 09:57:22 |
9.15 |
2 |
2586 |
买入 |
| 09:57:49 |
9.15 |
26 |
2612 |
买入 |
| 09:58:01 |
9.13 |
10 |
2622 |
卖出 |
| 09:58:28 |
9.15 |
2 |
2624 |
买入 |
| 09:58:46 |
9.16 |
20 |
2644 |
买入 |
| 09:59:01 |
9.16 |
16 |
2660 |
买入 |
| 09:59:04 |
9.16 |
10 |
2670 |
买入 |
| 09:59:34 |
9.15 |
3 |
2673 |
卖出 |
| 09:59:49 |
9.15 |
2 |
2675 |
卖出 |
| 09:59:52 |
9.16 |
57 |
2732 |
买入 |
| 10:00:01 |
9.14 |
11 |
2743 |
卖出 |
| 10:00:13 |
9.14 |
2 |
2745 |
卖出 |
| 10:00:43 |
9.15 |
2 |
2747 |
卖出 |
| 10:00:55 |
9.14 |
62 |
2809 |
卖出 |
| 10:00:58 |
9.14 |
15 |
2824 |
买入 |
| 10:01:01 |
9.13 |
8 |
2832 |
卖出 |
| 10:01:04 |
9.13 |
2 |
2834 |
卖出 |
| 10:01:07 |
9.14 |
3 |
2837 |
买入 |
| 10:01:10 |
9.13 |
4 |
2841 |
卖出 |
| 10:01:19 |
9.13 |
2 |
2843 |
买入 |
| 10:01:37 |
9.13 |
13 |
2856 |
买入 |
| 10:01:43 |
9.13 |
3 |
2859 |
卖出 |
| 10:01:55 |
9.12 |
96 |
2955 |
卖出 |
| 10:01:58 |
9.12 |
6 |
2961 |
买入 |
| 10:02:01 |
9.12 |
10 |
2971 |
卖出 |
| 10:02:07 |
9.14 |
4 |
2975 |
买入 |
| 10:02:10 |
9.14 |
4 |
2979 |
买入 |
| 10:02:13 |
9.14 |
2 |
2981 |
买入 |
| 10:02:16 |
9.14 |
7 |
2988 |
买入 |
| 10:02:40 |
9.12 |
15 |
3003 |
卖出 |
| 10:02:43 |
9.12 |
4 |
3007 |
买入 |
| 10:02:46 |
9.12 |
15 |
3022 |
卖出 |
| 10:03:01 |
9.11 |
10 |
3032 |
卖出 |
| 10:03:04 |
9.12 |
34 |
3066 |
买入 |
| 10:03:07 |
9.14 |
10 |
3076 |
买入 |
| 10:03:10 |
9.14 |
12 |
3088 |
买入 |
| 10:03:13 |
9.14 |
56 |
3144 |
买入 |
| 10:03:16 |
9.14 |
4 |
3148 |
买入 |
| 10:03:25 |
9.14 |
4 |
3152 |
买入 |
| 10:03:34 |
9.14 |
2 |
3154 |
买入 |
| 10:03:40 |
9.13 |
2 |
3156 |
卖出 |
| 10:03:52 |
9.13 |
72 |
3228 |
卖出 |
| 10:04:01 |
9.12 |
8 |
3236 |
卖出 |
| 10:04:07 |
9.13 |
6 |
3242 |
买入 |
| 10:04:10 |
9.13 |
19 |
3261 |
买入 |
| 10:04:31 |
9.14 |
6 |
3267 |
买入 |
| 10:04:46 |
9.13 |
2 |
3269 |
卖出 |
| 10:04:52 |
9.14 |
3 |
3272 |
买入 |
| 10:04:55 |
9.14 |
6 |
3278 |
买入 |
| 10:05:01 |
9.13 |
10 |
3288 |
卖出 |
| 10:05:04 |
9.14 |
4 |
3292 |
买入 |
| 10:05:07 |
9.14 |
18 |
3310 |
买入 |
| 10:05:10 |
9.16 |
6 |
3316 |
买入 |
| 10:05:13 |
9.16 |
0 |
3316 |
买入 |
| 10:05:19 |
9.18 |
2 |
3318 |
买入 |
| 10:05:22 |
9.18 |
2 |
3320 |
买入 |
| 10:05:25 |
9.18 |
2 |
3322 |
买入 |
| 10:05:52 |
9.17 |
14 |
3336 |
卖出 |
| 10:06:01 |
9.17 |
12 |
3348 |
买入 |
| 10:06:13 |
9.17 |
22 |
3370 |
买入 |
| 10:06:22 |
9.17 |
6 |
3376 |
买入 |
| 10:06:25 |
9.17 |
2 |
3378 |
买入 |
| 10:06:28 |
9.18 |
75 |
3453 |
买入 |
| 10:06:31 |
9.18 |
2 |
3455 |
买入 |
| 10:06:34 |
9.18 |
2 |
3457 |
买入 |
| 10:06:43 |
9.18 |
6 |
3463 |
买入 |
| 10:06:46 |
9.17 |
2 |
3465 |
买入 |
| 10:06:52 |
9.18 |
46 |
3511 |
买入 |
| 10:06:58 |
9.18 |
26 |
3537 |
买入 |
| 10:07:01 |
9.17 |
6 |
3543 |
卖出 |
| 10:07:07 |
9.17 |
4 |
3547 |
买入 |
| 10:07:10 |
9.18 |
2 |
3549 |
买入 |
| 10:07:13 |
9.18 |
2 |
3551 |
买入 |
| 10:07:16 |
9.18 |
4 |
3555 |
买入 |
| 10:08:01 |
9.17 |
0 |
3555 |
卖出 |
| 10:08:16 |
9.17 |
44 |
3599 |
买入 |
| 10:08:22 |
9.18 |
5 |
3604 |
买入 |
| 10:08:37 |
9.17 |
60 |
3664 |
卖出 |
| 10:08:49 |
9.17 |
34 |
3698 |
买入 |
| 10:09:01 |
9.16 |
12 |
3710 |
卖出 |
| 10:09:10 |
9.17 |
108 |
3818 |
买入 |
| 10:09:13 |
9.17 |
23 |
3841 |
买入 |
| 10:09:16 |
9.17 |
6 |
3847 |
买入 |
| 10:09:19 |
9.17 |
4 |
3851 |
买入 |
| 10:09:22 |
9.18 |
4 |
3855 |
买入 |
| 10:09:25 |
9.18 |
37 |
3892 |
买入 |
| 10:09:46 |
9.2 |
54 |
3946 |
买入 |
| 10:09:58 |
9.2 |
12 |
3958 |
买入 |
| 10:10:01 |
9.2 |
8 |
3966 |
卖出 |
| 10:10:07 |
9.21 |
24 |
3990 |
买入 |
| 10:10:10 |
9.21 |
22 |
4012 |
买入 |
| 10:10:16 |
9.21 |
73 |
4085 |
买入 |
| 10:10:19 |
9.21 |
2 |
4087 |
买入 |
| 10:10:22 |
9.21 |
10 |
4097 |
买入 |
| 10:10:25 |
9.21 |
16 |
4113 |
买入 |
| 10:10:34 |
9.23 |
2 |
4115 |
卖出 |
| 10:10:58 |
9.21 |
3 |
4118 |
卖出 |
| 10:11:01 |
9.21 |
10 |
4128 |
卖出 |
| 10:11:04 |
9.24 |
36 |
4164 |
买入 |
| 10:11:07 |
9.24 |
15 |
4179 |
卖出 |
| 10:11:10 |
9.25 |
2 |
4181 |
买入 |
| 10:11:25 |
9.25 |
9 |
4190 |
买入 |
| 10:11:31 |
9.25 |
2 |
4192 |
买入 |
| 10:11:52 |
9.26 |
43 |
4235 |
买入 |
| 10:11:55 |
9.27 |
10 |
4245 |
买入 |
| 10:12:01 |
9.27 |
10 |
4255 |
卖出 |
| 10:12:10 |
9.28 |
82 |
4337 |
买入 |
| 10:12:22 |
9.29 |
93 |
4430 |
买入 |
| 10:12:37 |
9.27 |
2 |
4432 |
卖出 |
| 10:12:40 |
9.26 |
36 |
4468 |
卖出 |
| 10:12:43 |
9.29 |
25 |
4493 |
买入 |
| 10:12:46 |
9.29 |
6 |
4499 |
卖出 |
| 10:12:55 |
9.3 |
10 |
4509 |
买入 |
| 10:12:58 |
9.29 |
4 |
4513 |
卖出 |
| 10:13:01 |
9.29 |
409 |
4922 |
卖出 |
| 10:13:04 |
9.29 |
235 |
5157 |
卖出 |
| 10:13:10 |
9.29 |
10 |
5167 |
买入 |
| 10:13:19 |
9.26 |
29 |
5196 |
卖出 |
| 10:14:01 |
9.24 |
2 |
5198 |
卖出 |
| 10:15:01 |
9.23 |
5 |
5203 |
卖出 |
| 10:15:31 |
9.23 |
23 |
5226 |
买入 |
| 10:15:34 |
9.24 |
5 |
5231 |
买入 |
| 10:15:37 |
9.24 |
2 |
5233 |
卖出 |
| 10:16:01 |
9.23 |
10 |
5243 |
卖出 |
| 10:16:04 |
9.23 |
16 |
5259 |
卖出 |
| 10:17:01 |
9.21 |
2 |
5261 |
卖出 |
| 10:17:13 |
9.21 |
4 |
5265 |
买入 |
| 10:17:25 |
9.18 |
6 |
5271 |
卖出 |
| 10:17:40 |
9.19 |
3 |
5274 |
买入 |
| 10:18:01 |
9.18 |
10 |
5284 |
卖出 |
| 10:18:16 |
9.19 |
12 |
5296 |
买入 |
| 10:18:37 |
9.18 |
20 |
5316 |
卖出 |
| 10:19:01 |
9.2 |
10 |
5326 |
卖出 |
| 10:19:34 |
9.22 |
2 |
5328 |
买入 |
| 10:20:01 |
9.21 |
2 |
5330 |
卖出 |
| 10:20:25 |
9.19 |
6 |
5336 |
卖出 |
| 10:21:01 |
9.18 |
16 |
5352 |
卖出 |
| 10:21:22 |
9.19 |
18 |
5370 |
卖出 |