艾迪药业[688488]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.55 |
2 |
2 |
集合竞价 |
| 09:18:22 |
10.55 |
22 |
22 |
集合竞价 |
| 09:19:31 |
10.55 |
28 |
28 |
集合竞价 |
| 09:20:04 |
10.55 |
37 |
37 |
集合竞价 |
| 09:20:07 |
10.55 |
46 |
46 |
集合竞价 |
| 09:20:43 |
10.55 |
50 |
50 |
集合竞价 |
| 09:20:58 |
10.55 |
50 |
50 |
集合竞价 |
| 09:21:43 |
10.55 |
50 |
50 |
集合竞价 |
| 09:22:07 |
10.55 |
50 |
50 |
集合竞价 |
| 09:22:25 |
10.55 |
50 |
50 |
集合竞价 |
| 09:22:28 |
10.56 |
50 |
50 |
集合竞价 |
| 09:22:52 |
10.56 |
50 |
50 |
集合竞价 |
| 09:23:07 |
10.56 |
50 |
50 |
集合竞价 |
| 09:23:34 |
10.56 |
50 |
50 |
集合竞价 |
| 09:24:16 |
10.56 |
50 |
50 |
集合竞价 |
| 09:24:34 |
10.58 |
50 |
50 |
集合竞价 |
| 09:24:46 |
10.6 |
50 |
50 |
集合竞价 |
| 09:24:52 |
10.6 |
50 |
50 |
集合竞价 |
| 09:24:55 |
10.6 |
50 |
50 |
集合竞价 |
| 09:24:58 |
10.62 |
50 |
50 |
集合竞价 |
| 09:25:01 |
10.82 |
50 |
50 |
集合竞价 |
| 09:25:06 |
10.82 |
50 |
100 |
卖出 |
| 09:30:04 |
10.93 |
13 |
113 |
卖出 |
| 09:30:10 |
11.1 |
3 |
116 |
买入 |
| 09:30:13 |
11.08 |
43 |
159 |
卖出 |
| 09:30:16 |
11.08 |
11 |
170 |
买入 |
| 09:30:19 |
11.16 |
4 |
174 |
买入 |
| 09:30:28 |
11.16 |
40 |
214 |
买入 |
| 09:30:31 |
11.16 |
2 |
216 |
买入 |
| 09:30:34 |
11.1 |
18 |
234 |
卖出 |
| 09:30:37 |
11.1 |
24 |
258 |
卖出 |
| 09:30:40 |
11.16 |
4 |
262 |
买入 |
| 09:30:43 |
11.16 |
2 |
264 |
买入 |
| 09:30:46 |
11.16 |
6 |
270 |
买入 |
| 09:30:49 |
11.2 |
47 |
317 |
买入 |
| 09:30:52 |
11.2 |
4 |
321 |
买入 |
| 09:30:55 |
11.2 |
31 |
352 |
买入 |
| 09:30:58 |
11.2 |
22 |
374 |
买入 |
| 09:31:01 |
11.19 |
6 |
380 |
卖出 |
| 09:31:04 |
11.18 |
119 |
499 |
卖出 |
| 09:31:07 |
11.23 |
6 |
505 |
买入 |
| 09:31:10 |
11.25 |
45 |
550 |
买入 |
| 09:31:13 |
11.25 |
26 |
576 |
买入 |
| 09:31:16 |
11.25 |
7 |
583 |
买入 |
| 09:31:19 |
11.25 |
39 |
622 |
买入 |
| 09:31:22 |
11.25 |
12 |
634 |
买入 |
| 09:31:25 |
11.25 |
5 |
639 |
买入 |
| 09:31:28 |
11.25 |
52 |
691 |
买入 |
| 09:31:31 |
11.25 |
7 |
698 |
买入 |
| 09:31:34 |
11.25 |
8 |
706 |
买入 |
| 09:31:37 |
11.29 |
75 |
781 |
买入 |
| 09:31:40 |
11.25 |
15 |
796 |
卖出 |
| 09:31:43 |
11.26 |
8 |
804 |
卖出 |
| 09:31:46 |
11.29 |
14 |
818 |
买入 |
| 09:31:52 |
11.29 |
27 |
845 |
买入 |
| 09:31:55 |
11.29 |
14 |
859 |
卖出 |
| 09:31:58 |
11.3 |
20 |
879 |
买入 |
| 09:32:01 |
11.29 |
71 |
950 |
卖出 |
| 09:32:04 |
11.3 |
16 |
966 |
买入 |
| 09:32:07 |
11.29 |
4 |
970 |
卖出 |
| 09:32:10 |
11.29 |
23 |
993 |
买入 |
| 09:32:13 |
11.3 |
14 |
1007 |
买入 |
| 09:32:16 |
11.3 |
34 |
1041 |
买入 |
| 09:32:19 |
11.3 |
11 |
1052 |
买入 |
| 09:32:22 |
11.3 |
21 |
1073 |
买入 |
| 09:32:25 |
11.26 |
40 |
1113 |
卖出 |
| 09:32:28 |
11.26 |
9 |
1122 |
买入 |
| 09:32:31 |
11.28 |
8 |
1130 |
买入 |
| 09:32:34 |
11.28 |
19 |
1149 |
买入 |
| 09:32:37 |
11.27 |
18 |
1167 |
卖出 |
| 09:32:40 |
11.27 |
2 |
1169 |
买入 |
| 09:32:43 |
11.27 |
9 |
1178 |
买入 |
| 09:32:46 |
11.26 |
2 |
1180 |
卖出 |
| 09:32:49 |
11.26 |
12 |
1192 |
买入 |
| 09:32:52 |
11.26 |
4 |
1196 |
买入 |
| 09:32:55 |
11.26 |
6 |
1202 |
买入 |
| 09:32:58 |
11.26 |
2 |
1204 |
买入 |
| 09:33:01 |
11.26 |
17 |
1221 |
买入 |
| 09:33:04 |
11.26 |
6 |
1227 |
买入 |
| 09:33:07 |
11.22 |
23 |
1250 |
卖出 |
| 09:33:10 |
11.22 |
36 |
1286 |
买入 |
| 09:33:13 |
11.26 |
71 |
1357 |
买入 |
| 09:33:16 |
11.26 |
30 |
1387 |
买入 |
| 09:33:19 |
11.27 |
6 |
1393 |
买入 |
| 09:33:22 |
11.29 |
10 |
1403 |
买入 |
| 09:33:25 |
11.29 |
2 |
1405 |
买入 |
| 09:33:28 |
11.28 |
18 |
1423 |
卖出 |
| 09:33:31 |
11.3 |
12 |
1435 |
买入 |
| 09:33:34 |
11.28 |
50 |
1485 |
卖出 |
| 09:33:37 |
11.3 |
8 |
1493 |
买入 |
| 09:33:40 |
11.3 |
39 |
1532 |
买入 |
| 09:33:43 |
11.33 |
94 |
1626 |
买入 |
| 09:33:46 |
11.33 |
22 |
1648 |
买入 |
| 09:33:49 |
11.34 |
13 |
1661 |
买入 |
| 09:33:52 |
11.34 |
12 |
1673 |
买入 |
| 09:33:55 |
11.34 |
40 |
1713 |
买入 |
| 09:33:58 |
11.32 |
16 |
1729 |
卖出 |
| 09:34:01 |
11.32 |
12 |
1741 |
买入 |
| 09:34:04 |
11.32 |
54 |
1795 |
买入 |
| 09:34:07 |
11.32 |
29 |
1824 |
买入 |
| 09:34:10 |
11.33 |
20 |
1844 |
买入 |
| 09:34:13 |
11.34 |
13 |
1857 |
买入 |
| 09:34:16 |
11.35 |
55 |
1912 |
买入 |
| 09:34:19 |
11.35 |
14 |
1926 |
买入 |
| 09:34:22 |
11.35 |
6 |
1932 |
买入 |
| 09:34:25 |
11.36 |
51 |
1983 |
买入 |
| 09:34:28 |
11.36 |
2 |
1985 |
买入 |
| 09:34:31 |
11.35 |
8 |
1993 |
卖出 |
| 09:34:34 |
11.36 |
60 |
2053 |
买入 |
| 09:34:37 |
11.37 |
3 |
2056 |
买入 |
| 09:34:40 |
11.37 |
11 |
2067 |
买入 |
| 09:34:43 |
11.4 |
11 |
2078 |
买入 |
| 09:34:49 |
11.39 |
16 |
2094 |
卖出 |
| 09:34:52 |
11.37 |
12 |
2106 |
卖出 |
| 09:34:58 |
11.39 |
14 |
2120 |
买入 |
| 09:35:01 |
11.38 |
37 |
2157 |
卖出 |
| 09:35:04 |
11.39 |
92 |
2249 |
买入 |
| 09:35:07 |
11.4 |
51 |
2300 |
买入 |
| 09:35:10 |
11.39 |
25 |
2325 |
卖出 |
| 09:35:13 |
11.47 |
18 |
2343 |
买入 |
| 09:35:16 |
11.45 |
95 |
2438 |
卖出 |
| 09:35:19 |
11.43 |
16 |
2454 |
卖出 |
| 09:35:22 |
11.43 |
13 |
2467 |
卖出 |
| 09:35:25 |
11.39 |
22 |
2489 |
卖出 |
| 09:35:28 |
11.38 |
21 |
2510 |
卖出 |
| 09:35:31 |
11.38 |
5 |
2515 |
卖出 |
| 09:35:34 |
11.37 |
3 |
2518 |
卖出 |
| 09:35:37 |
11.36 |
15 |
2533 |
卖出 |
| 09:35:40 |
11.37 |
17 |
2550 |
买入 |
| 09:35:43 |
11.38 |
2 |
2552 |
买入 |
| 09:35:49 |
11.35 |
15 |
2567 |
卖出 |
| 09:35:52 |
11.36 |
2 |
2569 |
买入 |
| 09:35:55 |
11.36 |
211 |
2780 |
买入 |
| 09:35:58 |
11.35 |
63 |
2843 |
卖出 |
| 09:36:04 |
11.37 |
17 |
2860 |
买入 |
| 09:36:07 |
11.37 |
2 |
2862 |
买入 |
| 09:36:10 |
11.36 |
9 |
2871 |
卖出 |
| 09:36:13 |
11.36 |
2 |
2873 |
买入 |
| 09:36:16 |
11.36 |
4 |
2877 |
买入 |
| 09:36:19 |
11.36 |
2 |
2879 |
买入 |
| 09:36:25 |
11.36 |
2 |
2881 |
买入 |
| 09:36:31 |
11.35 |
26 |
2907 |
卖出 |
| 09:36:34 |
11.35 |
5 |
2912 |
买入 |
| 09:36:37 |
11.35 |
4 |
2916 |
买入 |
| 09:36:40 |
11.34 |
33 |
2949 |
卖出 |
| 09:36:43 |
11.34 |
45 |
2994 |
卖出 |
| 09:36:46 |
11.34 |
4 |
2998 |
买入 |
| 09:36:52 |
11.34 |
2 |
3000 |
买入 |
| 09:36:55 |
11.34 |
5 |
3005 |
买入 |
| 09:37:01 |
11.34 |
5 |
3010 |
卖出 |
| 09:37:04 |
11.34 |
8 |
3018 |
卖出 |
| 09:37:07 |
11.34 |
7 |
3025 |
卖出 |
| 09:37:10 |
11.36 |
39 |
3064 |
买入 |
| 09:37:13 |
11.36 |
57 |
3121 |
买入 |
| 09:37:16 |
11.36 |
38 |
3159 |
买入 |
| 09:37:19 |
11.36 |
291 |
3450 |
买入 |
| 09:37:22 |
11.39 |
101 |
3551 |
买入 |
| 09:37:25 |
11.41 |
154 |
3705 |
买入 |
| 09:37:28 |
11.41 |
36 |
3741 |
买入 |
| 09:37:31 |
11.4 |
6 |
3747 |
卖出 |
| 09:37:34 |
11.4 |
8 |
3755 |
卖出 |
| 09:37:37 |
11.38 |
38 |
3793 |
卖出 |
| 09:38:01 |
11.35 |
2 |
3795 |
卖出 |
| 09:38:07 |
11.39 |
22 |
3817 |
买入 |
| 09:38:10 |
11.39 |
11 |
3828 |
买入 |
| 09:38:16 |
11.37 |
6 |
3834 |
卖出 |
| 09:38:19 |
11.37 |
25 |
3859 |
卖出 |
| 09:38:22 |
11.36 |
163 |
4022 |
卖出 |
| 09:38:34 |
11.35 |
16 |
4038 |
买入 |
| 09:38:37 |
11.35 |
5 |
4043 |
卖出 |
| 09:38:43 |
11.35 |
9 |
4052 |
买入 |
| 09:38:46 |
11.36 |
3 |
4055 |
买入 |
| 09:38:55 |
11.35 |
12 |
4067 |
买入 |
| 09:39:07 |
11.32 |
2 |
4069 |
卖出 |
| 09:39:13 |
11.34 |
15 |
4084 |
买入 |
| 09:39:16 |
11.32 |
16 |
4100 |
卖出 |
| 09:39:19 |
11.32 |
28 |
4128 |
买入 |
| 09:39:25 |
11.32 |
33 |
4161 |
买入 |
| 09:39:28 |
11.32 |
36 |
4197 |
买入 |
| 09:39:31 |
11.33 |
2 |
4199 |
买入 |
| 09:39:34 |
11.32 |
8 |
4207 |
卖出 |
| 09:39:37 |
11.32 |
28 |
4235 |
卖出 |
| 09:39:49 |
11.32 |
20 |
4255 |
卖出 |
| 09:39:55 |
11.32 |
0 |
4255 |
卖出 |
| 09:39:58 |
11.31 |
16 |
4271 |
卖出 |
| 09:40:04 |
11.31 |
15 |
4286 |
卖出 |
| 09:40:07 |
11.32 |
18 |
4304 |
买入 |
| 09:40:10 |
11.32 |
14 |
4318 |
卖出 |
| 09:40:13 |
11.32 |
35 |
4353 |
卖出 |
| 09:40:16 |
11.33 |
2 |
4355 |
买入 |
| 09:40:19 |
11.31 |
2 |
4357 |
卖出 |
| 09:40:25 |
11.31 |
4 |
4361 |
卖出 |
| 09:40:31 |
11.32 |
18 |
4379 |
买入 |
| 09:40:34 |
11.33 |
2 |
4381 |
买入 |
| 09:40:37 |
11.31 |
49 |
4430 |
卖出 |
| 09:40:40 |
11.34 |
16 |
4446 |
买入 |
| 09:40:43 |
11.34 |
5 |
4451 |
卖出 |
| 09:40:46 |
11.34 |
3 |
4454 |
买入 |
| 09:40:49 |
11.31 |
10 |
4464 |
卖出 |
| 09:40:58 |
11.31 |
7 |
4471 |
卖出 |
| 09:41:01 |
11.3 |
2 |
4473 |
卖出 |
| 09:41:04 |
11.29 |
12 |
4485 |
卖出 |
| 09:41:07 |
11.29 |
4 |
4489 |
卖出 |
| 09:41:10 |
11.3 |
12 |
4501 |
买入 |
| 09:41:13 |
11.29 |
4 |
4505 |
卖出 |
| 09:41:19 |
11.3 |
2 |
4507 |
买入 |
| 09:41:22 |
11.3 |
2 |
4509 |
卖出 |
| 09:41:31 |
11.3 |
2 |
4511 |
买入 |
| 09:41:34 |
11.3 |
16 |
4527 |
卖出 |
| 09:41:37 |
11.29 |
9 |
4536 |
卖出 |
| 09:41:46 |
11.29 |
69 |
4605 |
卖出 |
| 09:42:07 |
11.23 |
6 |
4611 |
卖出 |
| 09:42:10 |
11.26 |
26 |
4637 |
买入 |
| 09:42:19 |
11.23 |
20 |
4657 |
卖出 |
| 09:42:22 |
11.29 |
4 |
4661 |
买入 |
| 09:42:43 |
11.22 |
6 |
4667 |
卖出 |
| 09:42:46 |
11.24 |
13 |
4680 |
买入 |
| 09:42:58 |
11.23 |
4 |
4684 |
买入 |
| 09:43:01 |
11.22 |
4 |
4688 |
卖出 |
| 09:43:10 |
11.23 |
10 |
4698 |
买入 |
| 09:43:13 |
11.23 |
7 |
4705 |
买入 |
| 09:43:16 |
11.26 |
9 |
4714 |
买入 |
| 09:43:22 |
11.25 |
8 |
4722 |
买入 |
| 09:43:25 |
11.26 |
14 |
4736 |
买入 |
| 09:43:28 |
11.27 |
10 |
4746 |
买入 |
| 09:43:31 |
11.27 |
4 |
4750 |
买入 |
| 09:43:52 |
11.23 |
2 |
4752 |
卖出 |
| 09:44:01 |
11.24 |
4 |
4756 |
买入 |
| 09:44:04 |
11.26 |
31 |
4787 |
买入 |
| 09:44:07 |
11.25 |
7 |
4794 |
卖出 |
| 09:44:10 |
11.28 |
13 |
4807 |
买入 |
| 09:44:31 |
11.27 |
2 |
4809 |
卖出 |
| 09:44:40 |
11.27 |
6 |
4815 |
买入 |
| 09:44:49 |
11.27 |
2 |
4817 |
买入 |
| 09:44:58 |
11.26 |
17 |
4834 |
卖出 |
| 09:45:01 |
11.24 |
27 |
4861 |
卖出 |
| 09:45:04 |
11.22 |
386 |
5247 |
卖出 |
| 09:45:07 |
11.22 |
202 |
5449 |
卖出 |
| 09:45:10 |
11.22 |
4 |
5453 |
买入 |
| 09:45:13 |
11.19 |
16 |
5469 |
卖出 |
| 09:45:16 |
11.21 |
19 |
5488 |
买入 |
| 09:45:19 |
11.21 |
38 |
5526 |
买入 |
| 09:45:22 |
11.24 |
90 |
5616 |
买入 |
| 09:45:28 |
11.24 |
46 |
5662 |
卖出 |
| 09:45:31 |
11.22 |
22 |
5684 |
卖出 |
| 09:45:40 |
11.22 |
30 |
5714 |
卖出 |
| 09:45:43 |
11.24 |
40 |
5754 |
买入 |
| 09:45:46 |
11.21 |
2 |
5756 |
卖出 |
| 09:46:01 |
11.27 |
34 |
5790 |
买入 |
| 09:46:04 |
11.26 |
20 |
5810 |
卖出 |
| 09:46:07 |
11.26 |
4 |
5814 |
买入 |
| 09:46:13 |
11.26 |
6 |
5820 |
买入 |
| 09:46:19 |
11.26 |
2 |
5822 |
买入 |
| 09:46:34 |
11.25 |
12 |
5834 |
买入 |
| 09:46:37 |
11.27 |
4 |
5838 |
买入 |
| 09:46:40 |
11.27 |
4 |
5842 |
买入 |
| 09:46:43 |
11.27 |
18 |
5860 |
买入 |
| 09:47:04 |
11.26 |
6 |
5866 |
卖出 |
| 09:47:07 |
11.27 |
94 |
5960 |
买入 |
| 09:47:10 |
11.26 |
30 |
5990 |
卖出 |
| 09:47:13 |
11.28 |
10 |
6000 |
买入 |
| 09:47:16 |
11.28 |
14 |
6014 |
买入 |
| 09:47:22 |
11.26 |
8 |
6022 |
卖出 |
| 09:47:31 |
11.24 |
26 |
6048 |
卖出 |
| 09:47:34 |
11.28 |
6 |
6054 |
买入 |
| 09:47:40 |
11.26 |
146 |
6200 |
卖出 |
| 09:47:43 |
11.26 |
3 |
6203 |
买入 |
| 09:47:46 |
11.27 |
10 |
6213 |
买入 |
| 09:47:49 |
11.29 |
2 |
6215 |
买入 |
| 09:47:55 |
11.3 |
18 |
6233 |
买入 |
| 09:47:58 |
11.3 |
30 |
6263 |
买入 |
| 09:48:01 |
11.29 |
61 |
6324 |
卖出 |
| 09:48:04 |
11.27 |
33 |
6357 |
卖出 |
| 09:48:10 |
11.27 |
19 |
6376 |
卖出 |
| 09:48:13 |
11.25 |
5 |
6381 |
卖出 |
| 09:48:16 |
11.24 |
6 |
6387 |
卖出 |
| 09:48:19 |
11.23 |
58 |
6445 |
卖出 |
| 09:48:22 |
11.22 |
44 |
6489 |
卖出 |
| 09:48:25 |
11.22 |
27 |
6516 |
卖出 |
| 09:48:28 |
11.22 |
10 |
6526 |
卖出 |
| 09:48:31 |
11.22 |
75 |
6601 |
卖出 |
| 09:48:34 |
11.23 |
124 |
6725 |
买入 |
| 09:48:37 |
11.21 |
8 |
6733 |
卖出 |
| 09:48:40 |
11.22 |
10 |
6743 |
买入 |
| 09:48:43 |
11.21 |
14 |
6757 |
卖出 |
| 09:48:46 |
11.21 |
156 |
6913 |
卖出 |
| 09:48:49 |
11.22 |
16 |
6929 |
买入 |
| 09:48:52 |
11.21 |
4 |
6933 |
卖出 |
| 09:48:55 |
11.21 |
2 |
6935 |
卖出 |
| 09:48:58 |
11.22 |
10 |
6945 |
买入 |
| 09:49:01 |
11.2 |
2 |
6947 |
卖出 |
| 09:49:04 |
11.2 |
196 |
7143 |
卖出 |
| 09:49:07 |
11.17 |
20 |
7163 |
卖出 |
| 09:49:19 |
11.18 |
11 |
7174 |
买入 |
| 09:49:22 |
11.18 |
10 |
7184 |
卖出 |
| 09:49:31 |
11.19 |
9 |
7193 |
卖出 |
| 09:49:37 |
11.18 |
2 |
7195 |
卖出 |
| 09:49:43 |
11.2 |
4 |
7199 |
买入 |
| 09:49:46 |
11.19 |
6 |
7205 |
买入 |
| 09:49:52 |
11.19 |
4 |
7209 |
买入 |