泽达易盛[688555]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
26.25 |
2 |
2 |
集合竞价 |
| 09:15:11 |
26.57 |
2 |
2 |
集合竞价 |
| 09:20:44 |
26.6 |
2 |
2 |
集合竞价 |
| 09:22:56 |
26.6 |
2 |
2 |
集合竞价 |
| 09:25:03 |
26.6 |
2 |
4 |
卖出 |
| 09:30:02 |
26.83 |
4 |
8 |
买入 |
| 09:30:05 |
26.83 |
3 |
11 |
买入 |
| 09:30:08 |
26.83 |
4 |
15 |
卖出 |
| 09:30:11 |
26.83 |
15 |
30 |
卖出 |
| 09:30:17 |
26.83 |
2 |
32 |
买入 |
| 09:30:32 |
26.61 |
12 |
44 |
卖出 |
| 09:30:38 |
26.61 |
2 |
46 |
卖出 |
| 09:30:53 |
26.61 |
2 |
48 |
卖出 |
| 09:30:56 |
26.61 |
18 |
66 |
买入 |
| 09:30:59 |
26.61 |
5 |
71 |
卖出 |
| 09:31:08 |
26.75 |
2 |
73 |
买入 |
| 09:31:11 |
26.75 |
4 |
77 |
买入 |
| 09:31:14 |
26.76 |
6 |
83 |
卖出 |
| 09:31:17 |
26.62 |
18 |
101 |
卖出 |
| 09:31:26 |
26.73 |
2 |
103 |
买入 |
| 09:31:29 |
26.73 |
2 |
105 |
买入 |
| 09:31:38 |
26.74 |
6 |
111 |
卖出 |
| 09:31:50 |
26.83 |
2 |
113 |
买入 |
| 09:31:59 |
26.83 |
22 |
135 |
卖出 |
| 09:32:02 |
26.82 |
4 |
139 |
买入 |
| 09:32:05 |
26.75 |
4 |
143 |
卖出 |
| 09:32:08 |
26.73 |
4 |
147 |
卖出 |
| 09:32:17 |
26.73 |
2 |
149 |
卖出 |
| 09:32:44 |
26.63 |
2 |
151 |
卖出 |
| 09:32:50 |
26.61 |
4 |
155 |
买入 |
| 09:32:56 |
26.6 |
2 |
157 |
卖出 |
| 09:33:02 |
26.6 |
2 |
159 |
卖出 |
| 09:33:05 |
26.66 |
7 |
166 |
买入 |
| 09:33:08 |
26.66 |
38 |
204 |
卖出 |
| 09:33:11 |
26.66 |
4 |
208 |
卖出 |
| 09:33:20 |
26.6 |
13 |
221 |
卖出 |
| 09:33:23 |
26.6 |
1 |
222 |
卖出 |
| 09:33:26 |
26.57 |
4 |
226 |
卖出 |
| 09:33:29 |
26.57 |
1 |
227 |
卖出 |
| 09:33:35 |
26.6 |
25 |
252 |
买入 |
| 09:33:50 |
26.57 |
7 |
259 |
卖出 |
| 09:33:53 |
26.57 |
0 |
259 |
买入 |
| 09:33:56 |
26.52 |
18 |
277 |
卖出 |
| 09:34:14 |
26.57 |
9 |
286 |
买入 |
| 09:34:17 |
26.52 |
38 |
324 |
买入 |
| 09:34:20 |
26.49 |
16 |
340 |
卖出 |
| 09:34:23 |
26.55 |
28 |
368 |
买入 |
| 09:34:26 |
26.51 |
13 |
381 |
卖出 |
| 09:34:29 |
26.51 |
8 |
389 |
买入 |
| 09:34:41 |
26.6 |
18 |
407 |
买入 |
| 09:34:56 |
26.52 |
2 |
409 |
卖出 |
| 09:35:02 |
26.6 |
9 |
418 |
买入 |
| 09:35:05 |
26.6 |
12 |
430 |
买入 |
| 09:35:20 |
26.6 |
3 |
433 |
买入 |
| 09:35:26 |
26.71 |
2 |
435 |
买入 |
| 09:35:50 |
26.61 |
5 |
440 |
卖出 |
| 09:35:56 |
26.61 |
4 |
444 |
买入 |
| 09:36:05 |
26.61 |
10 |
454 |
买入 |
| 09:36:11 |
26.61 |
1 |
455 |
买入 |
| 09:36:47 |
26.62 |
10 |
465 |
卖出 |
| 09:36:56 |
26.61 |
12 |
477 |
卖出 |
| 09:36:59 |
26.6 |
6 |
483 |
卖出 |
| 09:37:08 |
26.62 |
10 |
493 |
买入 |
| 09:37:26 |
26.62 |
36 |
529 |
买入 |
| 09:37:41 |
26.61 |
9 |
538 |
卖出 |
| 09:37:44 |
26.61 |
6 |
544 |
买入 |
| 09:37:47 |
26.61 |
4 |
548 |
买入 |
| 09:37:56 |
26.61 |
10 |
558 |
买入 |
| 09:38:02 |
26.61 |
8 |
566 |
买入 |
| 09:38:05 |
26.61 |
25 |
591 |
买入 |
| 09:38:08 |
26.61 |
4 |
595 |
买入 |
| 09:38:17 |
26.61 |
22 |
617 |
买入 |
| 09:38:20 |
26.61 |
106 |
723 |
买入 |
| 09:38:23 |
26.61 |
14 |
737 |
买入 |
| 09:38:35 |
26.61 |
20 |
757 |
买入 |
| 09:38:38 |
26.61 |
22 |
779 |
买入 |
| 09:38:41 |
26.61 |
36 |
815 |
买入 |
| 09:38:44 |
26.62 |
86 |
901 |
买入 |
| 09:38:47 |
26.64 |
14 |
915 |
买入 |
| 09:38:50 |
26.64 |
2 |
917 |
卖出 |
| 09:39:02 |
26.72 |
4 |
921 |
买入 |
| 09:39:11 |
26.72 |
50 |
971 |
卖出 |
| 09:39:14 |
26.61 |
31 |
1002 |
卖出 |
| 09:39:20 |
26.61 |
2 |
1004 |
卖出 |
| 09:39:26 |
26.61 |
14 |
1018 |
卖出 |
| 09:39:29 |
26.61 |
3 |
1021 |
卖出 |
| 09:39:35 |
26.61 |
30 |
1051 |
卖出 |
| 09:40:08 |
26.61 |
10 |
1061 |
卖出 |
| 09:40:17 |
26.56 |
99 |
1160 |
卖出 |
| 09:40:20 |
26.6 |
3 |
1163 |
买入 |
| 09:40:50 |
26.6 |
2 |
1165 |
买入 |
| 09:41:02 |
26.6 |
2 |
1167 |
买入 |
| 09:41:08 |
26.6 |
6 |
1173 |
卖出 |
| 09:41:17 |
26.62 |
2 |
1175 |
买入 |
| 09:41:38 |
26.57 |
48 |
1223 |
卖出 |
| 09:41:41 |
26.57 |
45 |
1268 |
买入 |
| 09:41:53 |
26.56 |
19 |
1287 |
卖出 |
| 09:41:56 |
26.57 |
16 |
1303 |
买入 |
| 09:41:59 |
26.57 |
0 |
1303 |
卖出 |
| 09:42:08 |
26.57 |
3 |
1306 |
买入 |
| 09:42:14 |
26.57 |
0 |
1306 |
买入 |
| 09:43:14 |
26.58 |
2 |
1308 |
买入 |
| 09:43:17 |
26.57 |
13 |
1321 |
卖出 |
| 09:43:29 |
26.57 |
2 |
1323 |
卖出 |
| 09:43:44 |
26.59 |
14 |
1337 |
卖出 |
| 09:43:47 |
26.59 |
10 |
1347 |
卖出 |
| 09:44:14 |
26.63 |
2 |
1349 |
买入 |
| 09:44:29 |
26.6 |
9 |
1358 |
卖出 |
| 09:44:38 |
26.6 |
14 |
1372 |
卖出 |
| 09:44:44 |
26.63 |
8 |
1380 |
买入 |
| 09:44:47 |
26.63 |
8 |
1388 |
买入 |
| 09:44:50 |
26.6 |
8 |
1396 |
卖出 |
| 09:45:02 |
26.6 |
1 |
1397 |
卖出 |
| 09:45:05 |
26.6 |
20 |
1417 |
卖出 |
| 09:45:08 |
26.6 |
78 |
1495 |
卖出 |
| 09:45:11 |
26.57 |
118 |
1613 |
卖出 |
| 09:45:14 |
26.55 |
15 |
1628 |
卖出 |
| 09:45:17 |
26.54 |
20 |
1648 |
卖出 |
| 09:45:20 |
26.52 |
10 |
1658 |
卖出 |
| 09:45:41 |
26.52 |
13 |
1671 |
卖出 |
| 09:45:50 |
26.52 |
14 |
1685 |
买入 |
| 09:45:59 |
26.54 |
2 |
1687 |
买入 |
| 09:46:08 |
26.55 |
12 |
1699 |
买入 |
| 09:46:14 |
26.6 |
4 |
1703 |
买入 |
| 09:46:23 |
26.6 |
15 |
1718 |
卖出 |
| 09:46:26 |
26.6 |
2 |
1720 |
买入 |
| 09:46:29 |
26.6 |
1 |
1721 |
买入 |
| 09:46:38 |
26.64 |
42 |
1763 |
买入 |
| 09:46:41 |
26.64 |
13 |
1776 |
买入 |
| 09:47:08 |
26.61 |
5 |
1781 |
卖出 |
| 09:47:23 |
26.61 |
9 |
1790 |
卖出 |
| 09:47:53 |
26.59 |
8 |
1798 |
卖出 |
| 09:48:08 |
26.51 |
40 |
1838 |
卖出 |
| 09:48:17 |
26.6 |
3 |
1841 |
买入 |
| 09:48:38 |
26.6 |
3 |
1844 |
卖出 |
| 09:48:56 |
26.6 |
3 |
1847 |
卖出 |
| 09:49:29 |
26.52 |
10 |
1857 |
卖出 |
| 09:49:38 |
26.5 |
9 |
1866 |
卖出 |
| 09:49:44 |
26.5 |
3 |
1869 |
卖出 |
| 09:49:56 |
26.5 |
2 |
1871 |
卖出 |
| 09:50:08 |
26.5 |
4 |
1875 |
买入 |
| 09:50:14 |
26.48 |
7 |
1882 |
卖出 |
| 09:50:17 |
26.5 |
8 |
1890 |
买入 |
| 09:50:20 |
26.48 |
14 |
1904 |
卖出 |
| 09:50:26 |
26.48 |
4 |
1908 |
卖出 |
| 09:50:50 |
26.49 |
7 |
1915 |
卖出 |
| 09:50:53 |
26.49 |
2 |
1917 |
卖出 |
| 09:50:56 |
26.49 |
12 |
1929 |
卖出 |
| 09:50:59 |
26.48 |
5 |
1934 |
卖出 |
| 09:51:14 |
26.49 |
6 |
1940 |
买入 |
| 09:51:17 |
26.49 |
2 |
1942 |
买入 |
| 09:51:32 |
26.49 |
18 |
1960 |
买入 |
| 09:51:35 |
26.46 |
4 |
1964 |
卖出 |
| 09:51:56 |
26.44 |
5 |
1969 |
卖出 |
| 09:51:59 |
26.42 |
10 |
1979 |
卖出 |
| 09:52:08 |
26.41 |
20 |
1999 |
卖出 |
| 09:52:29 |
26.4 |
70 |
2069 |
卖出 |
| 09:52:35 |
26.5 |
12 |
2081 |
买入 |
| 09:52:44 |
26.55 |
7 |
2088 |
买入 |
| 09:53:20 |
26.5 |
4 |
2092 |
卖出 |
| 09:53:29 |
26.53 |
40 |
2132 |
买入 |
| 09:53:32 |
26.55 |
2 |
2134 |
买入 |
| 09:53:35 |
26.55 |
2 |
2136 |
买入 |
| 09:53:38 |
26.55 |
2 |
2138 |
买入 |
| 09:53:41 |
26.55 |
4 |
2142 |
买入 |
| 09:54:05 |
26.58 |
2 |
2144 |
买入 |
| 09:54:11 |
26.58 |
2 |
2146 |
买入 |
| 09:54:17 |
26.58 |
4 |
2150 |
买入 |
| 09:54:23 |
26.6 |
4 |
2154 |
买入 |
| 09:54:26 |
26.6 |
9 |
2163 |
买入 |
| 09:54:35 |
26.54 |
10 |
2173 |
卖出 |
| 09:55:05 |
26.53 |
8 |
2181 |
卖出 |
| 09:56:02 |
26.5 |
24 |
2205 |
卖出 |
| 09:56:05 |
26.51 |
20 |
2225 |
买入 |
| 09:56:11 |
26.51 |
8 |
2233 |
买入 |
| 09:56:14 |
26.51 |
3 |
2236 |
买入 |
| 09:56:41 |
26.52 |
3 |
2239 |
卖出 |
| 09:56:53 |
26.52 |
12 |
2251 |
卖出 |
| 09:57:08 |
26.51 |
4 |
2255 |
卖出 |
| 09:57:29 |
26.51 |
10 |
2265 |
卖出 |
| 09:58:23 |
26.64 |
10 |
2275 |
买入 |
| 09:58:38 |
26.63 |
4 |
2279 |
买入 |
| 09:59:26 |
26.63 |
2 |
2281 |
买入 |
| 09:59:53 |
26.63 |
2 |
2283 |
买入 |
| 10:00:56 |
26.58 |
10 |
2293 |
卖出 |
| 10:01:14 |
26.61 |
7 |
2300 |
买入 |
| 10:01:29 |
26.54 |
7 |
2307 |
卖出 |
| 10:01:35 |
26.54 |
4 |
2311 |
卖出 |
| 10:01:41 |
26.54 |
4 |
2315 |
卖出 |
| 10:01:44 |
26.53 |
6 |
2321 |
卖出 |
| 10:01:50 |
26.52 |
12 |
2333 |
卖出 |
| 10:01:56 |
26.53 |
1 |
2334 |
买入 |
| 10:02:08 |
26.54 |
25 |
2359 |
买入 |
| 10:02:11 |
26.59 |
2 |
2361 |
买入 |
| 10:02:14 |
26.59 |
1 |
2362 |
买入 |
| 10:02:17 |
26.6 |
2 |
2364 |
买入 |
| 10:02:35 |
26.59 |
15 |
2379 |
买入 |
| 10:03:08 |
26.59 |
45 |
2424 |
卖出 |
| 10:04:41 |
26.53 |
4 |
2428 |
卖出 |
| 10:04:44 |
26.53 |
6 |
2434 |
卖出 |
| 10:05:20 |
26.54 |
4 |
2438 |
买入 |
| 10:05:23 |
26.54 |
0 |
2438 |
买入 |
| 10:05:41 |
26.54 |
10 |
2448 |
卖出 |
| 10:06:11 |
26.54 |
2 |
2450 |
卖出 |
| 10:06:35 |
26.54 |
2 |
2452 |
卖出 |
| 10:06:59 |
26.53 |
4 |
2456 |
卖出 |
| 10:07:02 |
26.53 |
4 |
2460 |
卖出 |
| 10:07:05 |
26.53 |
5 |
2465 |
卖出 |
| 10:07:20 |
26.53 |
4 |
2469 |
买入 |
| 10:07:44 |
26.53 |
11 |
2480 |
买入 |
| 10:07:50 |
26.52 |
100 |
2580 |
卖出 |
| 10:08:26 |
26.53 |
40 |
2620 |
卖出 |
| 10:08:41 |
26.53 |
5 |
2625 |
买入 |
| 10:08:50 |
26.53 |
4 |
2629 |
买入 |
| 10:09:56 |
26.57 |
2 |
2631 |
买入 |
| 10:10:08 |
26.57 |
2 |
2633 |
买入 |
| 10:11:56 |
26.56 |
2 |
2635 |
买入 |
| 10:12:11 |
26.57 |
2 |
2637 |
买入 |
| 10:13:44 |
26.57 |
18 |
2655 |
买入 |
| 10:14:26 |
26.58 |
8 |
2663 |
买入 |
| 10:15:05 |
26.58 |
2 |
2665 |
买入 |
| 10:16:32 |
26.59 |
4 |
2669 |
买入 |
| 10:18:11 |
26.59 |
59 |
2728 |
买入 |
| 10:19:20 |
26.57 |
4 |
2732 |
卖出 |
| 10:20:05 |
26.57 |
6 |
2738 |
卖出 |
| 10:20:38 |
26.56 |
16 |
2754 |
卖出 |
| 10:20:41 |
26.52 |
20 |
2774 |
卖出 |
| 10:20:53 |
26.53 |
8 |
2782 |
买入 |
| 10:21:11 |
26.54 |
3 |
2785 |
买入 |
| 10:21:38 |
26.55 |
18 |
2803 |
买入 |
| 10:21:53 |
26.57 |
18 |
2821 |
买入 |
| 10:22:26 |
26.57 |
13 |
2834 |
买入 |
| 10:22:38 |
26.57 |
5 |
2839 |
买入 |
| 10:23:05 |
26.59 |
2 |
2841 |
买入 |
| 10:23:35 |
26.56 |
2 |
2843 |
卖出 |
| 10:24:08 |
26.59 |
13 |
2856 |
买入 |
| 10:24:11 |
26.59 |
2 |
2858 |
卖出 |
| 10:24:32 |
26.67 |
2 |
2860 |
买入 |
| 10:24:35 |
26.68 |
2 |
2862 |
买入 |
| 10:24:47 |
26.69 |
60 |
2922 |
买入 |
| 10:25:05 |
26.64 |
4 |
2926 |
卖出 |
| 10:25:41 |
26.64 |
36 |
2962 |
卖出 |
| 10:25:44 |
26.62 |
2 |
2964 |
卖出 |
| 10:26:11 |
26.55 |
177 |
3141 |
卖出 |
| 10:26:17 |
26.55 |
7 |
3148 |
卖出 |
| 10:26:20 |
26.54 |
73 |
3221 |
卖出 |
| 10:26:23 |
26.52 |
41 |
3262 |
卖出 |
| 10:26:26 |
26.51 |
2 |
3264 |
卖出 |
| 10:26:29 |
26.5 |
62 |
3326 |
卖出 |
| 10:26:32 |
26.52 |
3 |
3329 |
买入 |
| 10:26:35 |
26.52 |
2 |
3331 |
卖出 |
| 10:26:38 |
26.5 |
17 |
3348 |
卖出 |
| 10:27:08 |
26.53 |
24 |
3372 |
买入 |
| 10:27:11 |
26.53 |
9 |
3381 |
卖出 |
| 10:27:14 |
26.53 |
20 |
3401 |
卖出 |
| 10:27:23 |
26.55 |
2 |
3403 |
买入 |
| 10:27:41 |
26.55 |
17 |
3420 |
买入 |
| 10:27:59 |
26.55 |
20 |
3440 |
卖出 |
| 10:28:05 |
26.53 |
5 |
3445 |
卖出 |
| 10:28:14 |
26.53 |
6 |
3451 |
卖出 |
| 10:28:20 |
26.55 |
22 |
3473 |
买入 |
| 10:28:35 |
26.53 |
9 |
3482 |
卖出 |
| 10:28:44 |
26.53 |
6 |
3488 |
卖出 |
| 10:29:02 |
26.53 |
4 |
3492 |
卖出 |
| 10:29:14 |
26.53 |
2 |
3494 |
卖出 |
| 10:30:41 |
26.51 |
15 |
3509 |
卖出 |
| 10:31:05 |
26.5 |
2 |
3511 |
卖出 |
| 10:31:14 |
26.51 |
2 |
3513 |
买入 |
| 10:31:23 |
26.54 |
6 |
3519 |
买入 |
| 10:31:35 |
26.55 |
2 |
3521 |
买入 |
| 10:31:38 |
26.54 |
1 |
3522 |
卖出 |
| 10:31:44 |
26.5 |
6 |
3528 |
卖出 |
| 10:31:59 |
26.48 |
20 |
3548 |
卖出 |
| 10:32:02 |
26.48 |
16 |
3564 |
卖出 |
| 10:32:05 |
26.48 |
2 |
3566 |
卖出 |
| 10:32:08 |
26.49 |
10 |
3576 |
买入 |
| 10:32:17 |
26.44 |
20 |
3596 |
卖出 |
| 10:32:23 |
26.47 |
2 |
3598 |
卖出 |
| 10:32:26 |
26.45 |
2 |
3600 |
卖出 |
| 10:32:29 |
26.45 |
4 |
3604 |
卖出 |
| 10:32:53 |
26.43 |
70 |
3674 |
卖出 |
| 10:32:56 |
26.48 |
30 |
3704 |
买入 |
| 10:32:59 |
26.43 |
4 |
3708 |
卖出 |
| 10:33:08 |
26.41 |
13 |
3721 |
卖出 |
| 10:33:17 |
26.4 |
26 |
3747 |
卖出 |
| 10:33:23 |
26.4 |
4 |
3751 |
买入 |
| 10:33:32 |
26.4 |
4 |
3755 |
卖出 |
| 10:33:38 |
26.41 |
17 |
3772 |
买入 |
| 10:33:47 |
26.41 |
5 |
3777 |
卖出 |
| 10:33:50 |
26.4 |
38 |
3815 |
卖出 |
| 10:33:56 |
26.4 |
5 |
3820 |
买入 |
| 10:33:59 |
26.38 |
49 |
3869 |
卖出 |
| 10:34:05 |
26.33 |
50 |
3919 |
卖出 |
| 10:34:08 |
26.4 |
166 |
4085 |
买入 |
| 10:34:11 |
26.31 |
34 |
4119 |
卖出 |
| 10:34:14 |
26.4 |
17 |
4136 |
买入 |
| 10:34:17 |
26.4 |
0 |
4136 |
卖出 |
| 10:34:41 |
26.31 |
74 |
4210 |
卖出 |
| 10:34:47 |
26.26 |
100 |
4310 |
卖出 |
| 10:34:50 |
26.27 |
40 |
4350 |
卖出 |