泽达易盛[688555]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:33 |
22.98 |
5 |
5 |
集合竞价 |
| 09:24:24 |
23.11 |
6 |
6 |
集合竞价 |
| 09:24:57 |
23.11 |
6 |
6 |
集合竞价 |
| 09:25:00 |
23.35 |
6 |
6 |
集合竞价 |
| 09:25:06 |
23.35 |
6 |
12 |
卖出 |
| 09:30:03 |
23.35 |
17 |
29 |
卖出 |
| 09:30:09 |
23.35 |
19 |
48 |
卖出 |
| 09:30:12 |
23.34 |
4 |
52 |
卖出 |
| 09:30:15 |
23.34 |
2 |
54 |
买入 |
| 09:30:21 |
23.34 |
4 |
58 |
买入 |
| 09:30:24 |
23.33 |
4 |
62 |
卖出 |
| 09:30:27 |
23.33 |
2 |
64 |
买入 |
| 09:30:42 |
23.33 |
2 |
66 |
买入 |
| 09:30:57 |
23.34 |
44 |
110 |
买入 |
| 09:31:06 |
23.34 |
0 |
110 |
卖出 |
| 09:31:39 |
23.26 |
2 |
112 |
买入 |
| 09:31:42 |
23.21 |
4 |
116 |
卖出 |
| 09:31:45 |
23.21 |
2 |
118 |
买入 |
| 09:31:48 |
23.21 |
6 |
124 |
买入 |
| 09:31:51 |
23.21 |
6 |
130 |
买入 |
| 09:31:54 |
23.21 |
0 |
130 |
买入 |
| 09:32:03 |
23.19 |
8 |
138 |
卖出 |
| 09:32:06 |
23.19 |
6 |
144 |
卖出 |
| 09:32:09 |
23.18 |
5 |
149 |
卖出 |
| 09:32:18 |
23.17 |
2 |
151 |
买入 |
| 09:32:21 |
23.17 |
4 |
155 |
买入 |
| 09:32:24 |
23.2 |
2 |
157 |
买入 |
| 09:32:27 |
23.2 |
2 |
159 |
买入 |
| 09:32:36 |
23.02 |
50 |
209 |
卖出 |
| 09:32:39 |
23.2 |
5 |
214 |
买入 |
| 09:32:51 |
23.23 |
2 |
216 |
买入 |
| 09:32:54 |
23.23 |
8 |
224 |
买入 |
| 09:33:00 |
23.23 |
5 |
229 |
买入 |
| 09:33:09 |
23.25 |
3 |
232 |
买入 |
| 09:33:12 |
23.25 |
7 |
239 |
买入 |
| 09:33:15 |
23.29 |
4 |
243 |
买入 |
| 09:33:18 |
23.31 |
2 |
245 |
买入 |
| 09:33:21 |
23.26 |
9 |
254 |
卖出 |
| 09:33:30 |
23.31 |
4 |
258 |
买入 |
| 09:33:33 |
23.33 |
2 |
260 |
买入 |
| 09:33:36 |
23.33 |
10 |
270 |
卖出 |
| 09:33:39 |
23.34 |
16 |
286 |
买入 |
| 09:33:48 |
23.34 |
1 |
287 |
卖出 |
| 09:33:51 |
23.35 |
27 |
314 |
买入 |
| 09:33:54 |
23.34 |
4 |
318 |
卖出 |
| 09:34:00 |
23.11 |
32 |
350 |
卖出 |
| 09:34:03 |
23.34 |
37 |
387 |
买入 |
| 09:34:06 |
23.34 |
23 |
410 |
买入 |
| 09:34:09 |
23.34 |
5 |
415 |
买入 |
| 09:34:15 |
23.33 |
4 |
419 |
买入 |
| 09:34:18 |
23.33 |
6 |
425 |
买入 |
| 09:34:21 |
23.33 |
4 |
429 |
买入 |
| 09:34:27 |
23.35 |
10 |
439 |
买入 |
| 09:34:42 |
23.34 |
8 |
447 |
买入 |
| 09:34:54 |
23.35 |
67 |
514 |
买入 |
| 09:35:00 |
23.35 |
13 |
527 |
买入 |
| 09:35:03 |
23.31 |
6 |
533 |
卖出 |
| 09:35:06 |
23.32 |
6 |
539 |
买入 |
| 09:35:39 |
23.21 |
4 |
543 |
卖出 |
| 09:35:42 |
23.21 |
3 |
546 |
卖出 |
| 09:35:54 |
23.21 |
10 |
556 |
卖出 |
| 09:36:12 |
23.23 |
4 |
560 |
买入 |
| 09:36:15 |
23.23 |
9 |
569 |
买入 |
| 09:36:18 |
23.23 |
2 |
571 |
买入 |
| 09:36:21 |
23.28 |
9 |
580 |
买入 |
| 09:36:24 |
23.21 |
56 |
636 |
卖出 |
| 09:36:33 |
23.28 |
72 |
708 |
买入 |
| 09:36:36 |
23.32 |
36 |
744 |
买入 |
| 09:36:39 |
23.4 |
14 |
758 |
买入 |
| 09:36:51 |
23.35 |
2 |
760 |
卖出 |
| 09:37:03 |
23.29 |
18 |
778 |
卖出 |
| 09:37:06 |
23.28 |
8 |
786 |
卖出 |
| 09:37:09 |
23.29 |
13 |
799 |
买入 |
| 09:37:12 |
23.26 |
2 |
801 |
卖出 |
| 09:37:15 |
23.26 |
6 |
807 |
买入 |
| 09:37:18 |
23.28 |
6 |
813 |
买入 |
| 09:37:21 |
23.28 |
3 |
816 |
买入 |
| 09:37:24 |
23.28 |
4 |
820 |
卖出 |
| 09:37:27 |
23.32 |
1 |
821 |
买入 |
| 09:37:30 |
23.31 |
3 |
824 |
卖出 |
| 09:37:57 |
23.19 |
8 |
832 |
卖出 |
| 09:38:00 |
23.18 |
9 |
841 |
卖出 |
| 09:38:57 |
23.17 |
2 |
843 |
卖出 |
| 09:39:03 |
23.12 |
4 |
847 |
卖出 |
| 09:39:09 |
23.15 |
4 |
851 |
卖出 |
| 09:39:12 |
23.12 |
3 |
854 |
卖出 |
| 09:39:18 |
23.03 |
7 |
861 |
卖出 |
| 09:39:21 |
23.07 |
0 |
861 |
买入 |
| 09:39:24 |
23.07 |
2 |
863 |
卖出 |
| 09:39:30 |
23 |
43 |
906 |
卖出 |
| 09:39:33 |
23.09 |
2 |
908 |
买入 |
| 09:39:39 |
23.09 |
6 |
914 |
买入 |
| 09:39:42 |
23.11 |
18 |
932 |
买入 |
| 09:39:54 |
23.16 |
10 |
942 |
买入 |
| 09:40:15 |
23.17 |
12 |
954 |
买入 |
| 09:40:27 |
23.17 |
2 |
956 |
卖出 |
| 09:40:30 |
23.17 |
1 |
957 |
买入 |
| 09:40:42 |
23.17 |
23 |
980 |
卖出 |
| 09:42:00 |
23.16 |
3 |
983 |
买入 |
| 09:42:03 |
23.12 |
4 |
987 |
卖出 |
| 09:42:06 |
23.11 |
10 |
997 |
卖出 |
| 09:42:12 |
23.12 |
22 |
1019 |
买入 |
| 09:42:15 |
23.12 |
2 |
1021 |
买入 |
| 09:42:21 |
23.12 |
3 |
1024 |
买入 |
| 09:42:45 |
23.19 |
2 |
1026 |
买入 |
| 09:42:48 |
23.19 |
5 |
1031 |
买入 |
| 09:42:51 |
23.19 |
4 |
1035 |
买入 |
| 09:43:06 |
23.19 |
2 |
1037 |
卖出 |
| 09:43:09 |
23.19 |
1 |
1038 |
卖出 |
| 09:43:18 |
23.19 |
3 |
1041 |
买入 |
| 09:43:21 |
23.21 |
5 |
1046 |
买入 |
| 09:43:54 |
23.21 |
1 |
1047 |
买入 |
| 09:43:57 |
23.26 |
11 |
1058 |
买入 |
| 09:44:00 |
23.26 |
1 |
1059 |
买入 |
| 09:44:06 |
23.28 |
3 |
1062 |
买入 |
| 09:44:39 |
23.37 |
3 |
1065 |
买入 |
| 09:45:36 |
23.28 |
2 |
1067 |
卖出 |
| 09:46:09 |
23.26 |
13 |
1080 |
卖出 |
| 09:46:12 |
23.25 |
8 |
1088 |
卖出 |
| 09:46:24 |
23.26 |
6 |
1094 |
买入 |
| 09:46:27 |
23.26 |
12 |
1106 |
买入 |
| 09:46:30 |
23.27 |
2 |
1108 |
买入 |
| 09:47:21 |
23.28 |
8 |
1116 |
买入 |
| 09:47:24 |
23.28 |
2 |
1118 |
买入 |
| 09:47:27 |
23.29 |
3 |
1121 |
买入 |
| 09:47:30 |
23.31 |
11 |
1132 |
买入 |
| 09:47:33 |
23.31 |
14 |
1146 |
买入 |
| 09:47:42 |
23.34 |
2 |
1148 |
买入 |
| 09:47:48 |
23.34 |
20 |
1168 |
买入 |
| 09:47:57 |
23.34 |
2 |
1170 |
买入 |
| 09:48:06 |
23.31 |
2 |
1172 |
卖出 |
| 09:48:09 |
23.3 |
4 |
1176 |
卖出 |
| 09:48:12 |
23.3 |
5 |
1181 |
买入 |
| 09:48:18 |
23.31 |
12 |
1193 |
买入 |
| 09:48:27 |
23.31 |
6 |
1199 |
卖出 |
| 09:48:33 |
23.31 |
19 |
1218 |
卖出 |
| 09:48:36 |
23.31 |
6 |
1224 |
卖出 |
| 09:48:51 |
23.31 |
56 |
1280 |
卖出 |
| 09:49:00 |
23.31 |
2 |
1282 |
买入 |
| 09:49:03 |
23.33 |
3 |
1285 |
买入 |
| 09:49:06 |
23.33 |
4 |
1289 |
买入 |
| 09:49:12 |
23.34 |
2 |
1291 |
买入 |
| 09:50:18 |
23.35 |
10 |
1301 |
买入 |
| 09:50:21 |
23.35 |
15 |
1316 |
卖出 |
| 09:50:24 |
23.34 |
14 |
1330 |
买入 |
| 09:50:27 |
23.38 |
2 |
1332 |
买入 |
| 09:50:30 |
23.38 |
2 |
1334 |
买入 |
| 09:50:39 |
23.39 |
4 |
1338 |
买入 |
| 09:50:48 |
23.38 |
16 |
1354 |
买入 |
| 09:50:51 |
23.39 |
2 |
1356 |
买入 |
| 09:50:54 |
23.38 |
4 |
1360 |
卖出 |
| 09:50:57 |
23.38 |
4 |
1364 |
卖出 |
| 09:51:00 |
23.38 |
26 |
1390 |
卖出 |
| 09:51:33 |
23.37 |
2 |
1392 |
买入 |
| 09:52:33 |
23.35 |
7 |
1399 |
买入 |
| 09:53:09 |
23.27 |
13 |
1412 |
卖出 |
| 09:53:15 |
23.26 |
2 |
1414 |
买入 |
| 09:54:45 |
23.26 |
2 |
1416 |
买入 |
| 09:54:51 |
23.27 |
3 |
1419 |
买入 |
| 09:54:54 |
23.26 |
20 |
1439 |
卖出 |
| 09:54:57 |
23.28 |
6 |
1445 |
买入 |
| 09:55:00 |
23.28 |
2 |
1447 |
买入 |
| 09:55:03 |
23.29 |
8 |
1455 |
买入 |
| 09:55:06 |
23.31 |
5 |
1460 |
买入 |
| 09:55:27 |
23.31 |
4 |
1464 |
买入 |
| 09:56:15 |
23.31 |
1 |
1465 |
买入 |
| 09:56:45 |
23.34 |
11 |
1476 |
买入 |
| 09:56:48 |
23.35 |
28 |
1504 |
买入 |
| 09:56:51 |
23.37 |
103 |
1607 |
买入 |
| 09:56:54 |
23.39 |
7 |
1614 |
买入 |
| 09:56:57 |
23.39 |
2 |
1616 |
买入 |
| 09:57:12 |
23.37 |
5 |
1621 |
卖出 |
| 09:57:21 |
23.36 |
4 |
1625 |
买入 |
| 09:57:30 |
23.36 |
2 |
1627 |
买入 |
| 09:57:36 |
23.33 |
3 |
1630 |
卖出 |
| 09:57:39 |
23.36 |
2 |
1632 |
买入 |
| 09:57:42 |
23.36 |
3 |
1635 |
买入 |
| 09:57:45 |
23.36 |
2 |
1637 |
买入 |
| 09:57:48 |
23.36 |
4 |
1641 |
买入 |
| 09:58:06 |
23.36 |
0 |
1641 |
买入 |
| 09:58:21 |
23.39 |
19 |
1660 |
买入 |
| 09:58:24 |
23.38 |
14 |
1674 |
卖出 |
| 09:58:39 |
23.38 |
4 |
1678 |
买入 |
| 09:59:24 |
23.38 |
2 |
1680 |
买入 |
| 09:59:39 |
23.36 |
20 |
1700 |
卖出 |
| 09:59:42 |
23.38 |
3 |
1703 |
买入 |
| 10:00:00 |
23.39 |
5 |
1708 |
买入 |
| 10:00:06 |
23.39 |
2 |
1710 |
买入 |
| 10:00:21 |
23.39 |
5 |
1715 |
买入 |
| 10:00:33 |
23.39 |
8 |
1723 |
买入 |
| 10:00:36 |
23.41 |
91 |
1814 |
买入 |
| 10:00:39 |
23.41 |
20 |
1834 |
买入 |
| 10:00:42 |
23.46 |
4 |
1838 |
买入 |
| 10:00:57 |
23.52 |
5 |
1843 |
买入 |
| 10:01:00 |
23.43 |
13 |
1856 |
卖出 |
| 10:01:03 |
23.51 |
10 |
1866 |
买入 |
| 10:01:06 |
23.52 |
5 |
1871 |
买入 |
| 10:01:09 |
23.51 |
1 |
1872 |
卖出 |
| 10:01:15 |
23.5 |
4 |
1876 |
买入 |
| 10:01:18 |
23.5 |
10 |
1886 |
买入 |
| 10:02:03 |
23.39 |
15 |
1901 |
卖出 |
| 10:02:12 |
23.38 |
3 |
1904 |
卖出 |
| 10:02:48 |
23.32 |
5 |
1909 |
卖出 |
| 10:02:51 |
23.32 |
4 |
1913 |
卖出 |
| 10:03:00 |
23.32 |
0 |
1913 |
卖出 |
| 10:03:03 |
23.33 |
23 |
1936 |
买入 |
| 10:03:15 |
23.34 |
2 |
1938 |
买入 |
| 10:03:18 |
23.33 |
2 |
1940 |
卖出 |
| 10:03:21 |
23.34 |
5 |
1945 |
买入 |
| 10:03:27 |
23.34 |
12 |
1957 |
买入 |
| 10:03:51 |
23.34 |
0 |
1957 |
买入 |
| 10:04:27 |
23.35 |
2 |
1959 |
卖出 |
| 10:04:33 |
23.35 |
2 |
1961 |
卖出 |
| 10:04:36 |
23.35 |
2 |
1963 |
卖出 |
| 10:05:18 |
23.35 |
2 |
1965 |
卖出 |
| 10:05:57 |
23.33 |
13 |
1978 |
卖出 |
| 10:06:00 |
23.35 |
27 |
2005 |
买入 |
| 10:06:03 |
23.3 |
18 |
2023 |
卖出 |
| 10:06:06 |
23.33 |
4 |
2027 |
买入 |
| 10:06:45 |
23.36 |
4 |
2031 |
买入 |
| 10:06:51 |
23.36 |
0 |
2031 |
卖出 |
| 10:07:12 |
23.32 |
9 |
2040 |
卖出 |
| 10:07:18 |
23.31 |
5 |
2045 |
买入 |
| 10:07:24 |
23.31 |
3 |
2048 |
买入 |
| 10:08:00 |
23.31 |
7 |
2055 |
买入 |
| 10:08:06 |
23.29 |
2 |
2057 |
买入 |
| 10:08:15 |
23.32 |
3 |
2060 |
买入 |
| 10:08:18 |
23.33 |
10 |
2070 |
买入 |
| 10:08:21 |
23.36 |
2 |
2072 |
买入 |
| 10:08:24 |
23.33 |
4 |
2076 |
卖出 |
| 10:08:27 |
23.33 |
4 |
2080 |
卖出 |
| 10:08:33 |
23.33 |
1 |
2081 |
买入 |
| 10:08:39 |
23.34 |
11 |
2092 |
卖出 |
| 10:08:42 |
23.34 |
0 |
2092 |
买入 |
| 10:09:39 |
23.43 |
2 |
2094 |
买入 |
| 10:09:42 |
23.33 |
9 |
2103 |
卖出 |
| 10:09:45 |
23.24 |
55 |
2158 |
卖出 |
| 10:10:09 |
23.35 |
5 |
2163 |
买入 |
| 10:10:12 |
23.35 |
1 |
2164 |
卖出 |
| 10:10:15 |
23.26 |
2 |
2166 |
卖出 |
| 10:10:54 |
23.35 |
3 |
2169 |
买入 |
| 10:11:54 |
23.35 |
14 |
2183 |
买入 |
| 10:11:57 |
23.35 |
2 |
2185 |
卖出 |
| 10:12:00 |
23.35 |
9 |
2194 |
买入 |
| 10:12:03 |
23.35 |
2 |
2196 |
卖出 |
| 10:12:09 |
23.38 |
12 |
2208 |
买入 |
| 10:12:12 |
23.38 |
2 |
2210 |
卖出 |
| 10:12:18 |
23.37 |
3 |
2213 |
买入 |
| 10:12:24 |
23.37 |
0 |
2213 |
买入 |
| 10:12:30 |
23.37 |
4 |
2217 |
卖出 |
| 10:12:36 |
23.39 |
5 |
2222 |
买入 |
| 10:13:03 |
23.4 |
2 |
2224 |
买入 |
| 10:13:27 |
23.41 |
4 |
2228 |
买入 |
| 10:14:09 |
23.41 |
3 |
2231 |
买入 |
| 10:14:12 |
23.41 |
2 |
2233 |
买入 |
| 10:14:48 |
23.41 |
2 |
2235 |
买入 |
| 10:15:15 |
23.38 |
16 |
2251 |
卖出 |
| 10:15:18 |
23.38 |
4 |
2255 |
卖出 |
| 10:15:21 |
23.38 |
2 |
2257 |
卖出 |
| 10:15:39 |
23.29 |
100 |
2357 |
卖出 |
| 10:15:54 |
23.39 |
4 |
2361 |
买入 |
| 10:16:15 |
23.31 |
15 |
2376 |
卖出 |
| 10:17:00 |
23.31 |
10 |
2386 |
买入 |
| 10:17:27 |
23.29 |
74 |
2460 |
买入 |
| 10:17:30 |
23.29 |
2 |
2462 |
买入 |
| 10:17:39 |
23.29 |
2 |
2464 |
买入 |
| 10:19:54 |
23.22 |
7 |
2471 |
卖出 |
| 10:19:57 |
23.2 |
4 |
2475 |
卖出 |
| 10:20:09 |
23.2 |
1 |
2476 |
买入 |
| 10:20:27 |
23.21 |
2 |
2478 |
卖出 |
| 10:20:57 |
23.25 |
2 |
2480 |
买入 |
| 10:21:00 |
23.26 |
2 |
2482 |
买入 |
| 10:21:12 |
23.22 |
3 |
2485 |
卖出 |
| 10:21:15 |
23.29 |
4 |
2489 |
买入 |
| 10:21:18 |
23.29 |
0 |
2489 |
卖出 |
| 10:21:24 |
23.29 |
1 |
2490 |
买入 |
| 10:21:27 |
23.29 |
1 |
2491 |
卖出 |
| 10:21:57 |
23.29 |
3 |
2494 |
买入 |
| 10:22:21 |
23.26 |
4 |
2498 |
卖出 |
| 10:22:30 |
23.26 |
1 |
2499 |
卖出 |
| 10:22:45 |
23.29 |
2 |
2501 |
买入 |
| 10:23:36 |
23.26 |
2 |
2503 |
买入 |
| 10:23:51 |
23.27 |
10 |
2513 |
买入 |
| 10:23:57 |
23.26 |
2 |
2515 |
卖出 |
| 10:24:18 |
23.28 |
9 |
2524 |
买入 |
| 10:24:36 |
23.33 |
5 |
2529 |
买入 |
| 10:24:51 |
23.33 |
7 |
2536 |
买入 |
| 10:25:42 |
23.31 |
2 |
2538 |
买入 |
| 10:25:48 |
23.35 |
4 |
2542 |
买入 |
| 10:26:09 |
23.31 |
10 |
2552 |
卖出 |
| 10:26:12 |
23.29 |
15 |
2567 |
卖出 |
| 10:26:15 |
23.35 |
6 |
2573 |
买入 |
| 10:26:18 |
23.35 |
5 |
2578 |
买入 |
| 10:26:21 |
23.41 |
4 |
2582 |
买入 |
| 10:26:24 |
23.41 |
11 |
2593 |
买入 |
| 10:26:27 |
23.41 |
0 |
2593 |
卖出 |
| 10:26:42 |
23.4 |
5 |
2598 |
买入 |
| 10:27:12 |
23.35 |
1 |
2599 |
卖出 |
| 10:27:15 |
23.38 |
7 |
2606 |
买入 |
| 10:27:18 |
23.38 |
6 |
2612 |
卖出 |