泽达易盛[688555]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.21 |
38 |
38 |
集合竞价 |
| 09:17:37 |
14.21 |
38 |
38 |
集合竞价 |
| 09:18:16 |
14.21 |
38 |
38 |
集合竞价 |
| 09:18:25 |
14.21 |
38 |
38 |
集合竞价 |
| 09:18:31 |
14.21 |
38 |
38 |
集合竞价 |
| 09:20:01 |
14.21 |
38 |
38 |
集合竞价 |
| 09:20:16 |
14.21 |
38 |
38 |
集合竞价 |
| 09:21:13 |
14.21 |
38 |
38 |
集合竞价 |
| 09:21:19 |
14.2 |
38 |
38 |
集合竞价 |
| 09:22:19 |
14.2 |
38 |
38 |
集合竞价 |
| 09:22:25 |
14.16 |
38 |
38 |
集合竞价 |
| 09:22:34 |
14.12 |
38 |
38 |
集合竞价 |
| 09:23:16 |
14 |
38 |
38 |
集合竞价 |
| 09:23:43 |
14.12 |
73 |
73 |
集合竞价 |
| 09:23:46 |
14.1 |
73 |
73 |
集合竞价 |
| 09:24:04 |
14.14 |
89 |
89 |
集合竞价 |
| 09:24:13 |
14.03 |
89 |
89 |
集合竞价 |
| 09:24:25 |
14 |
89 |
89 |
集合竞价 |
| 09:24:43 |
14.03 |
122 |
122 |
集合竞价 |
| 09:24:46 |
14.03 |
122 |
122 |
集合竞价 |
| 09:24:49 |
14 |
122 |
122 |
集合竞价 |
| 09:24:52 |
14 |
122 |
122 |
集合竞价 |
| 09:24:55 |
14.01 |
248 |
248 |
集合竞价 |
| 09:24:58 |
14 |
265 |
265 |
集合竞价 |
| 09:25:01 |
14 |
265 |
265 |
集合竞价 |
| 09:25:05 |
14 |
265 |
530 |
买入 |
| 09:30:01 |
13.92 |
3 |
533 |
卖出 |
| 09:30:04 |
13.95 |
38 |
571 |
买入 |
| 09:30:07 |
13.95 |
34 |
605 |
买入 |
| 09:30:10 |
13.99 |
46 |
651 |
买入 |
| 09:30:13 |
13.89 |
239 |
890 |
卖出 |
| 09:30:16 |
13.89 |
80 |
970 |
买入 |
| 09:30:19 |
13.88 |
18 |
988 |
卖出 |
| 09:30:22 |
13.89 |
16 |
1004 |
买入 |
| 09:30:25 |
13.88 |
5 |
1009 |
买入 |
| 09:30:28 |
13.87 |
16 |
1025 |
卖出 |
| 09:30:31 |
13.87 |
21 |
1046 |
卖出 |
| 09:30:34 |
13.88 |
109 |
1155 |
买入 |
| 09:30:37 |
13.87 |
6 |
1161 |
买入 |
| 09:30:40 |
13.89 |
31 |
1192 |
买入 |
| 09:30:43 |
13.89 |
131 |
1323 |
买入 |
| 09:30:46 |
13.92 |
134 |
1457 |
买入 |
| 09:30:49 |
13.92 |
117 |
1574 |
买入 |
| 09:30:55 |
13.92 |
6 |
1580 |
卖出 |
| 09:30:58 |
13.97 |
2 |
1582 |
买入 |
| 09:31:01 |
13.97 |
25 |
1607 |
买入 |
| 09:31:04 |
13.92 |
8 |
1615 |
卖出 |
| 09:31:16 |
13.93 |
28 |
1643 |
卖出 |
| 09:31:19 |
13.93 |
2 |
1645 |
卖出 |
| 09:31:22 |
13.95 |
2 |
1647 |
买入 |
| 09:31:25 |
13.97 |
8 |
1655 |
买入 |
| 09:31:28 |
13.93 |
31 |
1686 |
卖出 |
| 09:31:31 |
13.94 |
30 |
1716 |
买入 |
| 09:31:34 |
13.93 |
20 |
1736 |
卖出 |
| 09:31:40 |
13.96 |
2 |
1738 |
买入 |
| 09:31:46 |
13.95 |
24 |
1762 |
卖出 |
| 09:31:52 |
13.95 |
4 |
1766 |
卖出 |
| 09:31:55 |
13.95 |
4 |
1770 |
买入 |
| 09:31:58 |
13.95 |
2 |
1772 |
买入 |
| 09:32:01 |
13.95 |
10 |
1782 |
买入 |
| 09:32:07 |
13.97 |
4 |
1786 |
买入 |
| 09:32:13 |
13.95 |
8 |
1794 |
卖出 |
| 09:32:25 |
13.98 |
31 |
1825 |
买入 |
| 09:32:34 |
13.96 |
18 |
1843 |
卖出 |
| 09:32:37 |
13.95 |
23 |
1866 |
卖出 |
| 09:32:40 |
13.95 |
8 |
1874 |
卖出 |
| 09:32:46 |
13.95 |
6 |
1880 |
买入 |
| 09:32:49 |
13.96 |
6 |
1886 |
买入 |
| 09:32:52 |
13.96 |
14 |
1900 |
买入 |
| 09:32:55 |
13.96 |
5 |
1905 |
买入 |
| 09:33:01 |
13.97 |
4 |
1909 |
买入 |
| 09:33:07 |
13.98 |
10 |
1919 |
买入 |
| 09:33:10 |
13.96 |
46 |
1965 |
卖出 |
| 09:33:13 |
13.99 |
10 |
1975 |
买入 |
| 09:33:19 |
13.99 |
2 |
1977 |
买入 |
| 09:33:22 |
13.99 |
14 |
1991 |
买入 |
| 09:33:25 |
13.98 |
4 |
1995 |
卖出 |
| 09:33:28 |
13.99 |
14 |
2009 |
买入 |
| 09:33:31 |
14 |
2 |
2011 |
买入 |
| 09:33:37 |
14 |
53 |
2064 |
买入 |
| 09:33:40 |
14 |
25 |
2089 |
买入 |
| 09:33:43 |
14 |
2 |
2091 |
买入 |
| 09:33:46 |
13.98 |
36 |
2127 |
卖出 |
| 09:33:49 |
13.97 |
33 |
2160 |
卖出 |
| 09:33:52 |
13.97 |
21 |
2181 |
卖出 |
| 09:33:55 |
13.95 |
53 |
2234 |
卖出 |
| 09:33:58 |
13.93 |
33 |
2267 |
卖出 |
| 09:34:01 |
13.95 |
14 |
2281 |
买入 |
| 09:34:04 |
14.01 |
7 |
2288 |
买入 |
| 09:34:10 |
13.93 |
9 |
2297 |
卖出 |
| 09:34:13 |
13.92 |
21 |
2318 |
卖出 |
| 09:34:16 |
13.92 |
17 |
2335 |
卖出 |
| 09:34:19 |
13.88 |
17 |
2352 |
卖出 |
| 09:34:22 |
13.87 |
16 |
2368 |
卖出 |
| 09:34:25 |
13.86 |
53 |
2421 |
卖出 |
| 09:34:28 |
13.86 |
84 |
2505 |
卖出 |
| 09:34:31 |
13.91 |
16 |
2521 |
买入 |
| 09:34:34 |
13.89 |
4 |
2525 |
卖出 |
| 09:34:43 |
13.77 |
67 |
2592 |
卖出 |
| 09:34:46 |
13.96 |
2 |
2594 |
买入 |
| 09:34:49 |
13.95 |
2 |
2596 |
卖出 |
| 09:34:52 |
13.77 |
160 |
2756 |
卖出 |
| 09:34:55 |
13.94 |
4 |
2760 |
买入 |
| 09:34:58 |
13.94 |
277 |
3037 |
卖出 |
| 09:35:01 |
13.94 |
59 |
3096 |
卖出 |
| 09:35:07 |
13.94 |
5 |
3101 |
买入 |
| 09:35:10 |
13.94 |
24 |
3125 |
买入 |
| 09:35:13 |
13.92 |
18 |
3143 |
卖出 |
| 09:35:16 |
13.94 |
46 |
3189 |
买入 |
| 09:35:19 |
13.96 |
8 |
3197 |
买入 |
| 09:35:25 |
13.9 |
65 |
3262 |
卖出 |
| 09:35:28 |
13.9 |
138 |
3400 |
买入 |
| 09:35:31 |
13.9 |
19 |
3419 |
买入 |
| 09:35:34 |
13.9 |
4 |
3423 |
买入 |
| 09:35:37 |
13.9 |
3 |
3426 |
卖出 |
| 09:35:55 |
13.89 |
15 |
3441 |
卖出 |
| 09:35:58 |
13.89 |
4 |
3445 |
买入 |
| 09:36:07 |
13.88 |
2 |
3447 |
卖出 |
| 09:36:13 |
13.89 |
114 |
3561 |
买入 |
| 09:36:25 |
13.89 |
5 |
3566 |
卖出 |
| 09:36:28 |
13.89 |
4 |
3570 |
卖出 |
| 09:36:31 |
13.89 |
2 |
3572 |
卖出 |
| 09:36:34 |
13.89 |
3 |
3575 |
卖出 |
| 09:36:40 |
13.92 |
12 |
3587 |
买入 |
| 09:36:43 |
13.92 |
5 |
3592 |
买入 |
| 09:36:46 |
13.9 |
7 |
3599 |
卖出 |
| 09:36:49 |
13.89 |
34 |
3633 |
卖出 |
| 09:36:52 |
13.9 |
2 |
3635 |
卖出 |
| 09:36:55 |
13.92 |
2 |
3637 |
买入 |
| 09:36:58 |
13.92 |
4 |
3641 |
买入 |
| 09:37:01 |
13.9 |
26 |
3667 |
卖出 |
| 09:37:04 |
13.88 |
14 |
3681 |
卖出 |
| 09:37:07 |
13.88 |
6 |
3687 |
卖出 |
| 09:37:10 |
13.87 |
15 |
3702 |
卖出 |
| 09:37:13 |
13.93 |
8 |
3710 |
买入 |
| 09:37:22 |
13.93 |
33 |
3743 |
买入 |
| 09:37:37 |
13.93 |
2 |
3745 |
买入 |
| 09:37:40 |
13.93 |
2 |
3747 |
买入 |
| 09:37:55 |
13.93 |
2 |
3749 |
买入 |
| 09:37:58 |
13.93 |
8 |
3757 |
买入 |
| 09:38:01 |
13.93 |
9 |
3766 |
买入 |
| 09:38:04 |
13.93 |
18 |
3784 |
买入 |
| 09:38:07 |
13.95 |
16 |
3800 |
买入 |
| 09:38:10 |
13.95 |
4 |
3804 |
买入 |
| 09:38:13 |
13.96 |
13 |
3817 |
买入 |
| 09:38:19 |
13.97 |
4 |
3821 |
买入 |
| 09:38:22 |
13.97 |
1 |
3822 |
买入 |
| 09:38:25 |
13.98 |
16 |
3838 |
买入 |
| 09:38:28 |
13.98 |
9 |
3847 |
买入 |
| 09:38:31 |
13.98 |
9 |
3856 |
买入 |
| 09:38:52 |
13.98 |
22 |
3878 |
买入 |
| 09:38:55 |
13.98 |
5 |
3883 |
买入 |
| 09:39:04 |
13.98 |
6 |
3889 |
买入 |
| 09:39:07 |
14.01 |
48 |
3937 |
买入 |
| 09:39:10 |
14.01 |
14 |
3951 |
买入 |
| 09:39:16 |
14.01 |
2 |
3953 |
买入 |
| 09:39:19 |
14.01 |
2 |
3955 |
买入 |
| 09:39:22 |
13.99 |
3 |
3958 |
卖出 |
| 09:39:28 |
14.01 |
8 |
3966 |
买入 |
| 09:39:31 |
14.01 |
6 |
3972 |
买入 |
| 09:39:43 |
14.01 |
2 |
3974 |
买入 |
| 09:39:55 |
13.99 |
22 |
3996 |
卖出 |
| 09:39:58 |
13.99 |
28 |
4024 |
卖出 |
| 09:40:01 |
13.99 |
1 |
4025 |
买入 |
| 09:40:07 |
14.07 |
6 |
4031 |
买入 |
| 09:40:10 |
14.07 |
4 |
4035 |
买入 |
| 09:40:25 |
14.03 |
2 |
4037 |
买入 |
| 09:40:28 |
13.99 |
12 |
4049 |
卖出 |
| 09:40:31 |
14.02 |
7 |
4056 |
买入 |
| 09:40:40 |
14.02 |
5 |
4061 |
买入 |
| 09:40:43 |
13.99 |
71 |
4132 |
卖出 |
| 09:40:46 |
13.99 |
10 |
4142 |
买入 |
| 09:41:01 |
13.99 |
2 |
4144 |
买入 |
| 09:41:04 |
13.98 |
15 |
4159 |
卖出 |
| 09:41:07 |
14.02 |
31 |
4190 |
买入 |
| 09:41:10 |
14.02 |
23 |
4213 |
买入 |
| 09:41:13 |
14.02 |
2 |
4215 |
买入 |
| 09:41:22 |
14.03 |
3 |
4218 |
买入 |
| 09:41:25 |
14.03 |
5 |
4223 |
买入 |
| 09:41:31 |
13.98 |
20 |
4243 |
卖出 |
| 09:41:46 |
14.02 |
44 |
4287 |
买入 |
| 09:41:49 |
14.02 |
3 |
4290 |
买入 |
| 09:41:52 |
14.01 |
19 |
4309 |
卖出 |
| 09:42:01 |
14.01 |
47 |
4356 |
卖出 |
| 09:42:04 |
14.01 |
6 |
4362 |
买入 |
| 09:42:07 |
14.02 |
8 |
4370 |
买入 |
| 09:42:10 |
14.02 |
39 |
4409 |
买入 |
| 09:42:13 |
14.02 |
120 |
4529 |
买入 |
| 09:42:16 |
14.03 |
175 |
4704 |
买入 |
| 09:42:19 |
14.07 |
2 |
4706 |
买入 |
| 09:42:31 |
14.07 |
7 |
4713 |
买入 |
| 09:42:37 |
14.1 |
14 |
4727 |
买入 |
| 09:42:40 |
14.11 |
21 |
4748 |
买入 |
| 09:42:43 |
14.11 |
5 |
4753 |
买入 |
| 09:42:46 |
14.08 |
14 |
4767 |
卖出 |
| 09:42:49 |
14.1 |
2 |
4769 |
买入 |
| 09:42:52 |
14.1 |
2 |
4771 |
买入 |
| 09:43:04 |
14.12 |
36 |
4807 |
买入 |
| 09:43:07 |
14.12 |
25 |
4832 |
买入 |
| 09:43:10 |
14.13 |
14 |
4846 |
买入 |
| 09:43:13 |
14.13 |
6 |
4852 |
买入 |
| 09:43:31 |
14.13 |
5 |
4857 |
买入 |
| 09:43:34 |
14.13 |
2 |
4859 |
卖出 |
| 09:43:37 |
14.12 |
7 |
4866 |
买入 |
| 09:43:40 |
14.15 |
5 |
4871 |
买入 |
| 09:43:43 |
14.21 |
106 |
4977 |
买入 |
| 09:43:46 |
14.21 |
4 |
4981 |
卖出 |
| 09:43:49 |
14.21 |
7 |
4988 |
卖出 |
| 09:44:07 |
14.19 |
23 |
5011 |
买入 |
| 09:44:10 |
14.14 |
10 |
5021 |
卖出 |
| 09:44:13 |
14.14 |
4 |
5025 |
卖出 |
| 09:44:16 |
14.13 |
16 |
5041 |
卖出 |
| 09:44:19 |
14.13 |
32 |
5073 |
卖出 |
| 09:44:22 |
14.13 |
6 |
5079 |
卖出 |
| 09:44:25 |
14.14 |
14 |
5093 |
买入 |
| 09:44:28 |
14.1 |
14 |
5107 |
卖出 |
| 09:44:34 |
14.11 |
60 |
5167 |
卖出 |
| 09:44:40 |
14.11 |
19 |
5186 |
卖出 |
| 09:44:49 |
14.11 |
0 |
5186 |
卖出 |
| 09:44:52 |
14.09 |
5 |
5191 |
卖出 |
| 09:44:58 |
14.09 |
5 |
5196 |
卖出 |
| 09:45:01 |
14.13 |
5 |
5201 |
买入 |
| 09:45:04 |
14.14 |
4 |
5205 |
买入 |
| 09:45:07 |
14.11 |
4 |
5209 |
卖出 |
| 09:45:10 |
14.11 |
2 |
5211 |
卖出 |
| 09:45:13 |
14.11 |
4 |
5215 |
卖出 |
| 09:45:22 |
14.12 |
2 |
5217 |
卖出 |
| 09:45:49 |
14.12 |
15 |
5232 |
卖出 |
| 09:45:55 |
14.12 |
2 |
5234 |
卖出 |
| 09:45:58 |
14.12 |
1 |
5235 |
卖出 |
| 09:46:13 |
14.1 |
3 |
5238 |
卖出 |
| 09:46:16 |
14.09 |
2 |
5240 |
卖出 |
| 09:46:19 |
14.1 |
1 |
5241 |
买入 |
| 09:46:49 |
14.13 |
7 |
5248 |
买入 |
| 09:46:52 |
14.13 |
0 |
5248 |
买入 |
| 09:46:55 |
14.14 |
2 |
5250 |
买入 |
| 09:46:58 |
14.14 |
2 |
5252 |
买入 |
| 09:47:01 |
14.14 |
4 |
5256 |
买入 |
| 09:47:07 |
14.12 |
30 |
5286 |
卖出 |
| 09:47:16 |
14.12 |
4 |
5290 |
卖出 |
| 09:47:31 |
14.13 |
2 |
5292 |
买入 |
| 09:47:34 |
14.13 |
2 |
5294 |
买入 |
| 09:47:49 |
14.13 |
2 |
5296 |
买入 |
| 09:48:10 |
14.13 |
2 |
5298 |
买入 |
| 09:48:13 |
14.13 |
13 |
5311 |
买入 |
| 09:48:19 |
14.14 |
2 |
5313 |
买入 |
| 09:48:25 |
14.14 |
36 |
5349 |
买入 |
| 09:48:49 |
14.15 |
6 |
5355 |
买入 |
| 09:48:52 |
14.14 |
8 |
5363 |
卖出 |
| 09:49:04 |
14.16 |
5 |
5368 |
卖出 |
| 09:49:07 |
14.16 |
1 |
5369 |
卖出 |
| 09:49:10 |
14.16 |
2 |
5371 |
卖出 |
| 09:49:13 |
14.16 |
1 |
5372 |
卖出 |
| 09:49:16 |
14.16 |
0 |
5372 |
卖出 |
| 09:49:19 |
14.16 |
3 |
5375 |
买入 |
| 09:49:22 |
14.13 |
28 |
5403 |
卖出 |
| 09:49:49 |
14.14 |
60 |
5463 |
卖出 |
| 09:50:07 |
14.13 |
4 |
5467 |
卖出 |
| 09:50:22 |
14.12 |
7 |
5474 |
卖出 |
| 09:50:25 |
14.1 |
17 |
5491 |
卖出 |
| 09:50:43 |
14.12 |
5 |
5496 |
买入 |
| 09:50:49 |
14.12 |
13 |
5509 |
卖出 |
| 09:50:58 |
14.12 |
2 |
5511 |
卖出 |
| 09:51:01 |
14.12 |
10 |
5521 |
卖出 |
| 09:51:19 |
14.1 |
10 |
5531 |
卖出 |
| 09:51:22 |
14.1 |
19 |
5550 |
卖出 |
| 09:51:25 |
14.1 |
2 |
5552 |
卖出 |
| 09:51:28 |
14.1 |
23 |
5575 |
卖出 |
| 09:51:31 |
14.09 |
22 |
5597 |
卖出 |
| 09:51:34 |
14.09 |
2 |
5599 |
买入 |
| 09:51:37 |
14.08 |
2 |
5601 |
卖出 |
| 09:51:40 |
14.09 |
37 |
5638 |
买入 |
| 09:51:43 |
14.09 |
14 |
5652 |
买入 |
| 09:51:52 |
14.09 |
2 |
5654 |
买入 |
| 09:51:55 |
14.08 |
56 |
5710 |
卖出 |
| 09:51:58 |
14.08 |
4 |
5714 |
买入 |
| 09:52:01 |
14.08 |
2 |
5716 |
买入 |
| 09:52:04 |
14.06 |
6 |
5722 |
卖出 |
| 09:52:07 |
14.08 |
3 |
5725 |
买入 |
| 09:52:10 |
14.06 |
4 |
5729 |
卖出 |
| 09:52:13 |
14.08 |
3 |
5732 |
买入 |
| 09:52:19 |
14.09 |
5 |
5737 |
卖出 |
| 09:52:22 |
14.09 |
2 |
5739 |
买入 |
| 09:52:25 |
14.08 |
6 |
5745 |
卖出 |
| 09:52:43 |
14.13 |
64 |
5809 |
买入 |
| 09:52:46 |
14.14 |
47 |
5856 |
买入 |
| 09:52:55 |
14.17 |
4 |
5860 |
买入 |
| 09:52:58 |
14.12 |
121 |
5981 |
卖出 |
| 09:53:01 |
14.12 |
23 |
6004 |
买入 |
| 09:53:07 |
14.13 |
4 |
6008 |
卖出 |
| 09:53:25 |
14.13 |
4 |
6012 |
卖出 |
| 09:53:34 |
14.13 |
17 |
6029 |
卖出 |
| 09:53:37 |
14.13 |
14 |
6043 |
买入 |
| 09:54:19 |
14.13 |
3 |
6046 |
买入 |
| 09:54:22 |
14.13 |
2 |
6048 |
买入 |
| 09:54:58 |
14.13 |
3 |
6051 |
买入 |
| 09:55:10 |
14.11 |
8 |
6059 |
卖出 |
| 09:55:13 |
14.11 |
3 |
6062 |
卖出 |
| 09:55:16 |
14.12 |
12 |
6074 |
买入 |
| 09:57:25 |
14.06 |
19 |
6093 |
卖出 |