振华新材[688707]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
61.94 |
15 |
15 |
集合竞价 |
| 09:15:11 |
61.64 |
15 |
15 |
集合竞价 |
| 09:17:07 |
61.2 |
15 |
15 |
集合竞价 |
| 09:17:25 |
61.2 |
15 |
15 |
集合竞价 |
| 09:20:02 |
61.2 |
15 |
15 |
集合竞价 |
| 09:22:23 |
60 |
64 |
64 |
集合竞价 |
| 09:22:50 |
60 |
64 |
64 |
集合竞价 |
| 09:22:56 |
60 |
78 |
78 |
集合竞价 |
| 09:23:17 |
60 |
80 |
80 |
集合竞价 |
| 09:23:29 |
60 |
80 |
80 |
集合竞价 |
| 09:24:05 |
60 |
82 |
82 |
集合竞价 |
| 09:24:11 |
60 |
82 |
82 |
集合竞价 |
| 09:24:26 |
60 |
82 |
82 |
集合竞价 |
| 09:24:29 |
60 |
82 |
82 |
集合竞价 |
| 09:24:35 |
60 |
82 |
82 |
集合竞价 |
| 09:24:38 |
60 |
94 |
94 |
集合竞价 |
| 09:24:41 |
60 |
94 |
94 |
集合竞价 |
| 09:24:44 |
60.08 |
114 |
114 |
集合竞价 |
| 09:24:50 |
60.08 |
114 |
114 |
集合竞价 |
| 09:24:56 |
60.08 |
126 |
126 |
集合竞价 |
| 09:24:59 |
60.8 |
126 |
126 |
集合竞价 |
| 09:25:03 |
60.8 |
142 |
268 |
卖出 |
| 09:30:02 |
60.8 |
42 |
310 |
卖出 |
| 09:30:05 |
60.8 |
13 |
323 |
卖出 |
| 09:30:08 |
60.8 |
12 |
335 |
买入 |
| 09:30:11 |
60.52 |
2 |
337 |
卖出 |
| 09:30:14 |
60.6 |
8 |
345 |
买入 |
| 09:30:20 |
60.6 |
20 |
365 |
买入 |
| 09:30:23 |
60.6 |
9 |
374 |
买入 |
| 09:30:26 |
60.58 |
50 |
424 |
卖出 |
| 09:30:29 |
60.61 |
5 |
429 |
卖出 |
| 09:30:32 |
60.6 |
14 |
443 |
卖出 |
| 09:30:35 |
60.59 |
10 |
453 |
卖出 |
| 09:30:38 |
60.52 |
9 |
462 |
买入 |
| 09:30:41 |
60.52 |
11 |
473 |
买入 |
| 09:30:44 |
60.59 |
8 |
481 |
买入 |
| 09:30:47 |
60.6 |
3 |
484 |
买入 |
| 09:30:50 |
60.41 |
48 |
532 |
卖出 |
| 09:30:53 |
60.42 |
8 |
540 |
买入 |
| 09:30:56 |
60.52 |
19 |
559 |
买入 |
| 09:30:59 |
60.52 |
2 |
561 |
买入 |
| 09:31:02 |
60.58 |
5 |
566 |
买入 |
| 09:31:05 |
60.6 |
2 |
568 |
买入 |
| 09:31:08 |
60.52 |
4 |
572 |
卖出 |
| 09:31:11 |
60.6 |
5 |
577 |
买入 |
| 09:31:14 |
60.72 |
11 |
588 |
买入 |
| 09:31:17 |
60.8 |
7 |
595 |
买入 |
| 09:31:20 |
60.72 |
38 |
633 |
卖出 |
| 09:31:23 |
60.72 |
29 |
662 |
买入 |
| 09:31:26 |
60.86 |
7 |
669 |
买入 |
| 09:31:29 |
60.99 |
8 |
677 |
买入 |
| 09:31:32 |
60.99 |
2 |
679 |
买入 |
| 09:31:35 |
60.99 |
3 |
682 |
买入 |
| 09:31:38 |
61 |
17 |
699 |
买入 |
| 09:31:44 |
61.08 |
3 |
702 |
买入 |
| 09:31:56 |
61.18 |
4 |
706 |
买入 |
| 09:32:02 |
61.08 |
10 |
716 |
卖出 |
| 09:32:05 |
61.09 |
14 |
730 |
买入 |
| 09:32:08 |
61.1 |
2 |
732 |
买入 |
| 09:32:11 |
61.15 |
16 |
748 |
买入 |
| 09:32:14 |
61.08 |
2 |
750 |
卖出 |
| 09:32:17 |
61.15 |
8 |
758 |
买入 |
| 09:32:20 |
61.15 |
5 |
763 |
买入 |
| 09:32:23 |
61.15 |
8 |
771 |
卖出 |
| 09:32:26 |
61.19 |
3 |
774 |
买入 |
| 09:32:35 |
61.2 |
5 |
779 |
买入 |
| 09:32:38 |
61.2 |
3 |
782 |
买入 |
| 09:32:41 |
61.2 |
6 |
788 |
买入 |
| 09:32:47 |
61.2 |
2 |
790 |
买入 |
| 09:32:50 |
61.2 |
6 |
796 |
买入 |
| 09:32:53 |
61.17 |
2 |
798 |
卖出 |
| 09:33:02 |
61.19 |
5 |
803 |
买入 |
| 09:33:08 |
61.19 |
2 |
805 |
买入 |
| 09:33:11 |
61.24 |
6 |
811 |
买入 |
| 09:33:20 |
61.37 |
8 |
819 |
买入 |
| 09:33:29 |
61.22 |
6 |
825 |
卖出 |
| 09:33:35 |
61.35 |
9 |
834 |
买入 |
| 09:33:38 |
61.35 |
6 |
840 |
卖出 |
| 09:33:44 |
61.35 |
4 |
844 |
买入 |
| 09:33:47 |
61.2 |
6 |
850 |
卖出 |
| 09:33:53 |
61.35 |
2 |
852 |
买入 |
| 09:33:56 |
61.35 |
1 |
853 |
买入 |
| 09:33:59 |
61.38 |
2 |
855 |
买入 |
| 09:34:02 |
61.4 |
5 |
860 |
买入 |
| 09:34:05 |
61.4 |
27 |
887 |
买入 |
| 09:34:08 |
61.43 |
7 |
894 |
买入 |
| 09:34:11 |
61.44 |
2 |
896 |
买入 |
| 09:34:14 |
61.44 |
4 |
900 |
买入 |
| 09:34:23 |
61.44 |
4 |
904 |
买入 |
| 09:34:26 |
61.44 |
9 |
913 |
买入 |
| 09:34:29 |
61.44 |
2 |
915 |
买入 |
| 09:34:38 |
61.43 |
3 |
918 |
买入 |
| 09:34:44 |
61.43 |
3 |
921 |
买入 |
| 09:34:47 |
61.43 |
3 |
924 |
买入 |
| 09:34:50 |
61.43 |
12 |
936 |
买入 |
| 09:34:53 |
61.42 |
18 |
954 |
卖出 |
| 09:34:59 |
61.43 |
40 |
994 |
买入 |
| 09:35:02 |
61.44 |
12 |
1006 |
买入 |
| 09:35:05 |
61.44 |
5 |
1011 |
买入 |
| 09:35:11 |
61.43 |
10 |
1021 |
卖出 |
| 09:35:14 |
61.44 |
2 |
1023 |
买入 |
| 09:35:17 |
61.44 |
4 |
1027 |
买入 |
| 09:35:23 |
61.45 |
3 |
1030 |
买入 |
| 09:35:26 |
61.45 |
3 |
1033 |
买入 |
| 09:35:29 |
61.44 |
41 |
1074 |
卖出 |
| 09:35:32 |
61.45 |
43 |
1117 |
买入 |
| 09:35:35 |
61.45 |
6 |
1123 |
买入 |
| 09:35:53 |
61.42 |
46 |
1169 |
卖出 |
| 09:35:56 |
61.45 |
50 |
1219 |
买入 |
| 09:36:02 |
61.55 |
4 |
1223 |
买入 |
| 09:36:05 |
61.53 |
0 |
1223 |
卖出 |
| 09:36:08 |
61.53 |
7 |
1230 |
买入 |
| 09:36:20 |
61.4 |
93 |
1323 |
卖出 |
| 09:36:23 |
61.4 |
7 |
1330 |
买入 |
| 09:36:32 |
61.58 |
4 |
1334 |
买入 |
| 09:36:38 |
61.53 |
42 |
1376 |
卖出 |
| 09:36:41 |
61.58 |
3 |
1379 |
买入 |
| 09:36:44 |
61.58 |
4 |
1383 |
买入 |
| 09:36:47 |
61.58 |
4 |
1387 |
买入 |
| 09:36:50 |
61.57 |
2 |
1389 |
买入 |
| 09:36:53 |
61.57 |
3 |
1392 |
买入 |
| 09:36:56 |
61.57 |
4 |
1396 |
买入 |
| 09:36:59 |
61.55 |
2 |
1398 |
买入 |
| 09:37:05 |
61.53 |
2 |
1400 |
买入 |
| 09:37:14 |
61.58 |
18 |
1418 |
买入 |
| 09:37:17 |
61.58 |
60 |
1478 |
买入 |
| 09:37:20 |
61.45 |
30 |
1508 |
卖出 |
| 09:37:23 |
61.64 |
45 |
1553 |
买入 |
| 09:37:29 |
61.64 |
8 |
1561 |
买入 |
| 09:37:32 |
61.62 |
51 |
1612 |
卖出 |
| 09:37:35 |
61.62 |
2 |
1614 |
买入 |
| 09:37:38 |
61.52 |
2 |
1616 |
卖出 |
| 09:37:41 |
61.64 |
31 |
1647 |
买入 |
| 09:37:44 |
61.66 |
3 |
1650 |
买入 |
| 09:37:50 |
61.66 |
3 |
1653 |
买入 |
| 09:37:53 |
61.73 |
4 |
1657 |
买入 |
| 09:37:56 |
61.73 |
2 |
1659 |
买入 |
| 09:37:59 |
61.77 |
3 |
1662 |
买入 |
| 09:38:05 |
61.77 |
31 |
1693 |
买入 |
| 09:38:08 |
61.77 |
2 |
1695 |
买入 |
| 09:38:11 |
61.77 |
39 |
1734 |
买入 |
| 09:38:14 |
61.77 |
15 |
1749 |
买入 |
| 09:38:17 |
61.77 |
7 |
1756 |
买入 |
| 09:38:20 |
61.77 |
30 |
1786 |
买入 |
| 09:38:23 |
61.77 |
6 |
1792 |
买入 |
| 09:38:26 |
61.89 |
114 |
1906 |
买入 |
| 09:38:29 |
61.94 |
43 |
1949 |
买入 |
| 09:38:32 |
61.94 |
49 |
1998 |
买入 |
| 09:38:35 |
61.94 |
2 |
2000 |
卖出 |
| 09:38:38 |
61.97 |
25 |
2025 |
买入 |
| 09:38:41 |
61.94 |
3 |
2028 |
卖出 |
| 09:38:44 |
61.95 |
10 |
2038 |
买入 |
| 09:38:47 |
61.97 |
8 |
2046 |
买入 |
| 09:38:50 |
61.95 |
24 |
2070 |
卖出 |
| 09:38:53 |
61.94 |
6 |
2076 |
卖出 |
| 09:38:56 |
61.96 |
14 |
2090 |
买入 |
| 09:38:59 |
61.97 |
30 |
2120 |
买入 |
| 09:39:02 |
61.95 |
4 |
2124 |
买入 |
| 09:39:05 |
61.94 |
6 |
2130 |
买入 |
| 09:39:08 |
61.95 |
5 |
2135 |
买入 |
| 09:39:11 |
61.95 |
14 |
2149 |
买入 |
| 09:39:14 |
61.94 |
2 |
2151 |
买入 |
| 09:39:20 |
61.97 |
11 |
2162 |
买入 |
| 09:39:23 |
61.97 |
8 |
2170 |
买入 |
| 09:39:26 |
61.97 |
28 |
2198 |
买入 |
| 09:39:29 |
62 |
62 |
2260 |
买入 |
| 09:39:32 |
62.08 |
6 |
2266 |
买入 |
| 09:39:38 |
62.16 |
5 |
2271 |
买入 |
| 09:39:47 |
62.17 |
4 |
2275 |
卖出 |
| 09:39:50 |
62.34 |
66 |
2341 |
买入 |
| 09:39:53 |
62.34 |
2 |
2343 |
买入 |
| 09:39:56 |
62.3 |
8 |
2351 |
卖出 |
| 09:39:59 |
62.34 |
8 |
2359 |
买入 |
| 09:40:05 |
62.37 |
71 |
2430 |
买入 |
| 09:40:08 |
62.35 |
4 |
2434 |
卖出 |
| 09:40:11 |
62.31 |
2 |
2436 |
买入 |
| 09:40:14 |
62.22 |
2 |
2438 |
卖出 |
| 09:40:17 |
62.3 |
4 |
2442 |
买入 |
| 09:40:29 |
62.1 |
27 |
2469 |
卖出 |
| 09:40:32 |
62.1 |
12 |
2481 |
卖出 |
| 09:40:44 |
61.97 |
2 |
2483 |
卖出 |
| 09:40:47 |
61.96 |
11 |
2494 |
卖出 |
| 09:40:50 |
61.97 |
4 |
2498 |
买入 |
| 09:40:53 |
61.97 |
7 |
2505 |
买入 |
| 09:40:56 |
62 |
10 |
2515 |
买入 |
| 09:41:02 |
62.13 |
5 |
2520 |
买入 |
| 09:41:05 |
62.02 |
2 |
2522 |
卖出 |
| 09:41:08 |
62.29 |
22 |
2544 |
买入 |
| 09:41:11 |
62.21 |
4 |
2548 |
卖出 |
| 09:41:17 |
62.29 |
3 |
2551 |
买入 |
| 09:41:23 |
62.28 |
35 |
2586 |
买入 |
| 09:41:26 |
62.28 |
3 |
2589 |
买入 |
| 09:41:29 |
62.28 |
23 |
2612 |
买入 |
| 09:41:32 |
62.29 |
4 |
2616 |
买入 |
| 09:41:38 |
62.3 |
21 |
2637 |
买入 |
| 09:41:41 |
62.35 |
65 |
2702 |
买入 |
| 09:41:44 |
62.3 |
4 |
2706 |
卖出 |
| 09:41:47 |
62.26 |
3 |
2709 |
买入 |
| 09:41:53 |
62.35 |
31 |
2740 |
买入 |
| 09:41:56 |
62.3 |
3 |
2743 |
卖出 |
| 09:41:59 |
62.22 |
4 |
2747 |
卖出 |
| 09:42:08 |
62.3 |
33 |
2780 |
买入 |
| 09:42:14 |
62.27 |
24 |
2804 |
买入 |
| 09:42:17 |
62.3 |
53 |
2857 |
买入 |
| 09:42:20 |
62.31 |
103 |
2960 |
卖出 |
| 09:42:23 |
62.33 |
6 |
2966 |
买入 |
| 09:42:26 |
62.33 |
3 |
2969 |
买入 |
| 09:42:29 |
62.31 |
23 |
2992 |
卖出 |
| 09:42:32 |
62.3 |
40 |
3032 |
卖出 |
| 09:42:35 |
62.35 |
5 |
3037 |
买入 |
| 09:42:38 |
62.36 |
31 |
3068 |
买入 |
| 09:42:41 |
62.3 |
31 |
3099 |
卖出 |
| 09:42:47 |
62.33 |
108 |
3207 |
买入 |
| 09:42:50 |
62.3 |
2 |
3209 |
买入 |
| 09:42:53 |
62.3 |
49 |
3258 |
买入 |
| 09:42:56 |
62.37 |
7 |
3265 |
买入 |
| 09:42:59 |
62.39 |
8 |
3273 |
买入 |
| 09:43:02 |
62.47 |
2 |
3275 |
买入 |
| 09:43:05 |
62.47 |
8 |
3283 |
买入 |
| 09:43:08 |
62.49 |
22 |
3305 |
买入 |
| 09:43:11 |
62.49 |
29 |
3334 |
卖出 |
| 09:43:14 |
62.49 |
13 |
3347 |
卖出 |
| 09:43:17 |
62.5 |
6 |
3353 |
买入 |
| 09:43:20 |
62.59 |
2 |
3355 |
买入 |
| 09:43:23 |
62.59 |
10 |
3365 |
买入 |
| 09:43:32 |
62.59 |
2 |
3367 |
卖出 |
| 09:43:35 |
62.59 |
9 |
3376 |
卖出 |
| 09:43:38 |
62.66 |
4 |
3380 |
买入 |
| 09:43:41 |
62.53 |
2 |
3382 |
卖出 |
| 09:43:47 |
62.5 |
36 |
3418 |
卖出 |
| 09:43:50 |
62.48 |
26 |
3444 |
卖出 |
| 09:43:53 |
62.59 |
22 |
3466 |
买入 |
| 09:43:59 |
62.38 |
10 |
3476 |
卖出 |
| 09:44:17 |
62.32 |
15 |
3491 |
买入 |
| 09:44:26 |
62.19 |
21 |
3512 |
卖出 |
| 09:44:29 |
62.09 |
0 |
3512 |
卖出 |
| 09:44:41 |
62.14 |
56 |
3568 |
买入 |
| 09:44:44 |
62.09 |
4 |
3572 |
卖出 |
| 09:44:47 |
62 |
34 |
3606 |
卖出 |
| 09:44:50 |
61.9 |
11 |
3617 |
卖出 |
| 09:44:56 |
62 |
6 |
3623 |
买入 |
| 09:45:20 |
62 |
2 |
3625 |
买入 |
| 09:45:23 |
62 |
15 |
3640 |
买入 |
| 09:45:26 |
62.05 |
81 |
3721 |
卖出 |
| 09:45:29 |
62 |
45 |
3766 |
买入 |
| 09:45:44 |
62.02 |
2 |
3768 |
卖出 |
| 09:45:50 |
62.01 |
12 |
3780 |
卖出 |
| 09:45:59 |
62.02 |
45 |
3825 |
买入 |
| 09:46:29 |
62.08 |
6 |
3831 |
买入 |
| 09:46:32 |
61.88 |
206 |
4037 |
卖出 |
| 09:46:35 |
61.89 |
23 |
4060 |
卖出 |
| 09:46:38 |
62.12 |
2 |
4062 |
买入 |
| 09:46:41 |
61.93 |
4 |
4066 |
卖出 |
| 09:47:02 |
61.93 |
2 |
4068 |
卖出 |
| 09:47:08 |
62.09 |
2 |
4070 |
买入 |
| 09:47:14 |
62.13 |
26 |
4096 |
买入 |
| 09:47:17 |
62.08 |
33 |
4129 |
卖出 |
| 09:47:20 |
62.27 |
2 |
4131 |
买入 |
| 09:47:23 |
62.14 |
3 |
4134 |
卖出 |
| 09:47:53 |
62.08 |
21 |
4155 |
卖出 |
| 09:47:56 |
62.13 |
5 |
4160 |
买入 |
| 09:48:23 |
62.17 |
2 |
4162 |
买入 |
| 09:48:29 |
62.18 |
10 |
4172 |
卖出 |
| 09:48:32 |
62.28 |
6 |
4178 |
买入 |
| 09:48:35 |
62.2 |
2 |
4180 |
卖出 |
| 09:48:41 |
62.2 |
2 |
4182 |
卖出 |
| 09:48:50 |
62.21 |
5 |
4187 |
卖出 |
| 09:48:59 |
62.21 |
2 |
4189 |
卖出 |
| 09:49:05 |
62.23 |
2 |
4191 |
买入 |
| 09:49:11 |
62.29 |
15 |
4206 |
买入 |
| 09:49:14 |
62.25 |
6 |
4212 |
卖出 |
| 09:49:17 |
62.2 |
4 |
4216 |
卖出 |
| 09:49:26 |
62.2 |
8 |
4224 |
卖出 |
| 09:50:08 |
62 |
0 |
4224 |
卖出 |
| 09:50:14 |
62.18 |
5 |
4229 |
买入 |
| 09:50:23 |
62.18 |
4 |
4233 |
买入 |
| 09:50:32 |
62.17 |
4 |
4237 |
买入 |
| 09:50:35 |
61.98 |
15 |
4252 |
卖出 |
| 09:50:38 |
61.98 |
16 |
4268 |
卖出 |
| 09:50:44 |
61.97 |
4 |
4272 |
买入 |
| 09:50:47 |
61.89 |
2 |
4274 |
卖出 |
| 09:50:50 |
61.86 |
3 |
4277 |
卖出 |
| 09:50:53 |
61.86 |
7 |
4284 |
卖出 |
| 09:50:59 |
62 |
4 |
4288 |
买入 |
| 09:51:02 |
62 |
4 |
4292 |
买入 |
| 09:51:08 |
61.87 |
2 |
4294 |
卖出 |
| 09:51:14 |
62 |
21 |
4315 |
买入 |
| 09:51:17 |
62 |
12 |
4327 |
买入 |
| 09:51:20 |
62 |
4 |
4331 |
买入 |
| 09:51:23 |
62 |
6 |
4337 |
卖出 |
| 09:51:26 |
62 |
0 |
4337 |
买入 |
| 09:51:32 |
62 |
6 |
4343 |
卖出 |
| 09:51:38 |
62 |
2 |
4345 |
卖出 |
| 09:51:47 |
61.79 |
202 |
4547 |
卖出 |
| 09:51:50 |
61.94 |
3 |
4550 |
买入 |
| 09:52:11 |
61.92 |
4 |
4554 |
卖出 |
| 09:52:17 |
61.78 |
2 |
4556 |
卖出 |
| 09:52:23 |
61.94 |
3 |
4559 |
买入 |
| 09:52:29 |
61.79 |
4 |
4563 |
卖出 |
| 09:52:35 |
61.94 |
4 |
4567 |
买入 |