振华新材[688707]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
77.3 |
2 |
2 |
集合竞价 |
| 09:15:10 |
77.3 |
7 |
7 |
集合竞价 |
| 09:15:16 |
77.3 |
9 |
9 |
集合竞价 |
| 09:16:34 |
77.3 |
7 |
7 |
集合竞价 |
| 09:17:40 |
77.3 |
9 |
9 |
集合竞价 |
| 09:20:13 |
77.3 |
9 |
9 |
集合竞价 |
| 09:21:37 |
77.3 |
9 |
9 |
集合竞价 |
| 09:23:07 |
77.29 |
9 |
9 |
集合竞价 |
| 09:23:19 |
77.3 |
13 |
13 |
集合竞价 |
| 09:23:25 |
77.2 |
13 |
13 |
集合竞价 |
| 09:23:31 |
77.2 |
13 |
13 |
集合竞价 |
| 09:23:55 |
77.02 |
13 |
13 |
集合竞价 |
| 09:24:01 |
77.2 |
21 |
21 |
集合竞价 |
| 09:24:13 |
77.2 |
21 |
21 |
集合竞价 |
| 09:24:16 |
77.02 |
25 |
25 |
集合竞价 |
| 09:24:28 |
77.02 |
30 |
30 |
集合竞价 |
| 09:24:31 |
77 |
31 |
31 |
集合竞价 |
| 09:24:34 |
77 |
46 |
46 |
集合竞价 |
| 09:24:40 |
77 |
52 |
52 |
集合竞价 |
| 09:24:49 |
77 |
56 |
56 |
集合竞价 |
| 09:24:52 |
77 |
62 |
62 |
集合竞价 |
| 09:24:55 |
77 |
64 |
64 |
集合竞价 |
| 09:24:58 |
77 |
77 |
77 |
集合竞价 |
| 09:25:04 |
77.02 |
93 |
170 |
买入 |
| 09:30:01 |
77 |
11 |
181 |
卖出 |
| 09:30:04 |
77 |
29 |
210 |
买入 |
| 09:30:07 |
76.88 |
46 |
256 |
卖出 |
| 09:30:10 |
76.87 |
51 |
307 |
卖出 |
| 09:30:13 |
76.88 |
43 |
350 |
买入 |
| 09:30:16 |
76.87 |
21 |
371 |
卖出 |
| 09:30:19 |
76.88 |
135 |
506 |
买入 |
| 09:30:22 |
76.92 |
117 |
623 |
买入 |
| 09:30:25 |
76.99 |
10 |
633 |
买入 |
| 09:30:28 |
77 |
61 |
694 |
买入 |
| 09:30:31 |
77 |
9 |
703 |
买入 |
| 09:30:34 |
77 |
6 |
709 |
买入 |
| 09:30:37 |
77 |
6 |
715 |
买入 |
| 09:30:40 |
76.95 |
10 |
725 |
卖出 |
| 09:30:43 |
76.92 |
4 |
729 |
卖出 |
| 09:30:46 |
76.89 |
6 |
735 |
卖出 |
| 09:30:49 |
76.88 |
38 |
773 |
卖出 |
| 09:30:52 |
76.87 |
4 |
777 |
卖出 |
| 09:30:55 |
76.7 |
6 |
783 |
卖出 |
| 09:30:58 |
76.66 |
19 |
802 |
卖出 |
| 09:31:01 |
76.6 |
18 |
820 |
卖出 |
| 09:31:04 |
76.5 |
24 |
844 |
卖出 |
| 09:31:10 |
76.35 |
18 |
862 |
卖出 |
| 09:31:13 |
76.43 |
12 |
874 |
买入 |
| 09:31:16 |
76.32 |
45 |
919 |
卖出 |
| 09:31:19 |
76.11 |
55 |
974 |
卖出 |
| 09:31:22 |
76.11 |
10 |
984 |
卖出 |
| 09:31:25 |
76.07 |
2 |
986 |
卖出 |
| 09:31:28 |
76.07 |
29 |
1015 |
买入 |
| 09:31:31 |
76.07 |
6 |
1021 |
买入 |
| 09:31:34 |
76.02 |
21 |
1042 |
卖出 |
| 09:31:37 |
76.02 |
12 |
1054 |
卖出 |
| 09:31:40 |
76.02 |
10 |
1064 |
卖出 |
| 09:31:43 |
76 |
6 |
1070 |
卖出 |
| 09:31:46 |
76 |
9 |
1079 |
卖出 |
| 09:31:49 |
76 |
6 |
1085 |
卖出 |
| 09:31:55 |
75.4 |
22 |
1107 |
卖出 |
| 09:32:01 |
75.42 |
4 |
1111 |
卖出 |
| 09:32:04 |
75.99 |
168 |
1279 |
买入 |
| 09:32:07 |
75.99 |
4 |
1283 |
卖出 |
| 09:32:10 |
75.81 |
9 |
1292 |
卖出 |
| 09:32:13 |
75.82 |
23 |
1315 |
买入 |
| 09:32:16 |
75.81 |
29 |
1344 |
卖出 |
| 09:32:19 |
76.3 |
5 |
1349 |
买入 |
| 09:32:22 |
75.83 |
6 |
1355 |
卖出 |
| 09:32:25 |
75.89 |
19 |
1374 |
买入 |
| 09:32:28 |
75.82 |
9 |
1383 |
卖出 |
| 09:32:31 |
75.81 |
24 |
1407 |
卖出 |
| 09:32:34 |
75.81 |
14 |
1421 |
卖出 |
| 09:32:37 |
75.81 |
20 |
1441 |
卖出 |
| 09:32:40 |
75.81 |
7 |
1448 |
买入 |
| 09:32:43 |
75.64 |
74 |
1522 |
卖出 |
| 09:32:46 |
75.65 |
10 |
1532 |
买入 |
| 09:32:49 |
75.65 |
16 |
1548 |
买入 |
| 09:32:52 |
75.65 |
76 |
1624 |
买入 |
| 09:32:58 |
75.6 |
10 |
1634 |
买入 |
| 09:33:04 |
75.65 |
7 |
1641 |
买入 |
| 09:33:07 |
75.4 |
110 |
1751 |
卖出 |
| 09:33:10 |
75.65 |
16 |
1767 |
买入 |
| 09:33:13 |
75.39 |
14 |
1781 |
卖出 |
| 09:33:16 |
75.4 |
8 |
1789 |
买入 |
| 09:33:19 |
75.12 |
300 |
2089 |
卖出 |
| 09:33:22 |
75.35 |
8 |
2097 |
买入 |
| 09:33:25 |
75.2 |
44 |
2141 |
卖出 |
| 09:33:28 |
75.35 |
39 |
2180 |
买入 |
| 09:33:31 |
75.35 |
5 |
2185 |
卖出 |
| 09:33:34 |
75.35 |
4 |
2189 |
买入 |
| 09:33:37 |
75.2 |
6 |
2195 |
卖出 |
| 09:33:40 |
75.2 |
6 |
2201 |
买入 |
| 09:33:43 |
75.2 |
9 |
2210 |
买入 |
| 09:33:46 |
75.2 |
47 |
2257 |
买入 |
| 09:33:49 |
75.55 |
25 |
2282 |
买入 |
| 09:33:52 |
75.55 |
10 |
2292 |
买入 |
| 09:33:55 |
75.2 |
8 |
2300 |
卖出 |
| 09:33:58 |
75.54 |
3 |
2303 |
买入 |
| 09:34:01 |
75.32 |
7 |
2310 |
卖出 |
| 09:34:04 |
75.34 |
45 |
2355 |
卖出 |
| 09:34:07 |
75.28 |
1 |
2356 |
买入 |
| 09:34:10 |
75.54 |
2 |
2358 |
买入 |
| 09:34:13 |
75.3 |
8 |
2366 |
卖出 |
| 09:34:16 |
75.2 |
70 |
2436 |
卖出 |
| 09:34:19 |
75.28 |
25 |
2461 |
卖出 |
| 09:34:22 |
75.29 |
3 |
2464 |
买入 |
| 09:34:25 |
75.3 |
10 |
2474 |
买入 |
| 09:34:34 |
75.5 |
12 |
2486 |
买入 |
| 09:34:37 |
75.3 |
19 |
2505 |
卖出 |
| 09:34:40 |
75.3 |
8 |
2513 |
卖出 |
| 09:34:43 |
75.4 |
51 |
2564 |
买入 |
| 09:34:46 |
75.32 |
8 |
2572 |
卖出 |
| 09:34:49 |
75.3 |
21 |
2593 |
卖出 |
| 09:34:52 |
75.29 |
41 |
2634 |
卖出 |
| 09:34:55 |
75.2 |
24 |
2658 |
卖出 |
| 09:34:58 |
75.2 |
21 |
2679 |
卖出 |
| 09:35:01 |
75.2 |
12 |
2691 |
买入 |
| 09:35:04 |
75.29 |
13 |
2704 |
买入 |
| 09:35:07 |
75.1 |
54 |
2758 |
卖出 |
| 09:35:10 |
75.29 |
14 |
2772 |
买入 |
| 09:35:13 |
75.28 |
16 |
2788 |
卖出 |
| 09:35:16 |
75.2 |
26 |
2814 |
卖出 |
| 09:35:19 |
75.28 |
9 |
2823 |
买入 |
| 09:35:22 |
75.29 |
15 |
2838 |
买入 |
| 09:35:25 |
75.31 |
16 |
2854 |
买入 |
| 09:35:28 |
75.29 |
7 |
2861 |
卖出 |
| 09:35:34 |
75.43 |
6 |
2867 |
买入 |
| 09:35:37 |
75.45 |
2 |
2869 |
买入 |
| 09:35:40 |
75.46 |
4 |
2873 |
买入 |
| 09:35:43 |
75.5 |
19 |
2892 |
买入 |
| 09:35:46 |
75.5 |
12 |
2904 |
买入 |
| 09:35:49 |
75.5 |
4 |
2908 |
买入 |
| 09:35:58 |
75.5 |
19 |
2927 |
卖出 |
| 09:36:01 |
75.5 |
4 |
2931 |
买入 |
| 09:36:04 |
75.43 |
28 |
2959 |
卖出 |
| 09:36:07 |
75.28 |
80 |
3039 |
卖出 |
| 09:36:10 |
75.31 |
2 |
3041 |
买入 |
| 09:36:13 |
75.2 |
22 |
3063 |
卖出 |
| 09:36:16 |
75.29 |
9 |
3072 |
卖出 |
| 09:36:19 |
75.27 |
4 |
3076 |
买入 |
| 09:36:22 |
75.27 |
8 |
3084 |
买入 |
| 09:36:31 |
75.21 |
4 |
3088 |
卖出 |
| 09:36:34 |
75.27 |
10 |
3098 |
买入 |
| 09:36:37 |
75.2 |
25 |
3123 |
卖出 |
| 09:36:40 |
75.19 |
2 |
3125 |
卖出 |
| 09:36:43 |
75.09 |
108 |
3233 |
卖出 |
| 09:36:46 |
75.04 |
32 |
3265 |
卖出 |
| 09:36:49 |
75.02 |
47 |
3312 |
卖出 |
| 09:36:52 |
75 |
47 |
3359 |
卖出 |
| 09:36:55 |
75 |
85 |
3444 |
卖出 |
| 09:36:58 |
75 |
24 |
3468 |
买入 |
| 09:37:01 |
75.04 |
37 |
3505 |
买入 |
| 09:37:04 |
75 |
72 |
3577 |
卖出 |
| 09:37:07 |
75.19 |
22 |
3599 |
买入 |
| 09:37:10 |
75.21 |
27 |
3626 |
买入 |
| 09:37:13 |
75.21 |
38 |
3664 |
买入 |
| 09:37:16 |
75.22 |
10 |
3674 |
卖出 |
| 09:37:19 |
75.21 |
4 |
3678 |
卖出 |
| 09:37:22 |
75.22 |
6 |
3684 |
卖出 |
| 09:37:25 |
75.19 |
14 |
3698 |
卖出 |
| 09:37:28 |
75.19 |
11 |
3709 |
卖出 |
| 09:37:31 |
75.19 |
5 |
3714 |
卖出 |
| 09:37:34 |
75.19 |
3 |
3717 |
卖出 |
| 09:37:37 |
75.15 |
24 |
3741 |
卖出 |
| 09:37:40 |
75.29 |
49 |
3790 |
买入 |
| 09:37:49 |
75.03 |
4 |
3794 |
卖出 |
| 09:37:52 |
75.28 |
16 |
3810 |
买入 |
| 09:37:58 |
75.05 |
5 |
3815 |
卖出 |
| 09:38:04 |
75.23 |
6 |
3821 |
买入 |
| 09:38:07 |
75.08 |
8 |
3829 |
卖出 |
| 09:38:10 |
75.08 |
7 |
3836 |
买入 |
| 09:38:13 |
75.08 |
7 |
3843 |
买入 |
| 09:38:16 |
75.08 |
22 |
3865 |
买入 |
| 09:38:19 |
75.08 |
10 |
3875 |
买入 |
| 09:38:25 |
75.08 |
8 |
3883 |
卖出 |
| 09:38:28 |
75.07 |
17 |
3900 |
卖出 |
| 09:38:31 |
75.04 |
28 |
3928 |
卖出 |
| 09:38:34 |
75.03 |
13 |
3941 |
卖出 |
| 09:38:37 |
75.05 |
25 |
3966 |
买入 |
| 09:38:46 |
75.03 |
14 |
3980 |
卖出 |
| 09:38:52 |
75.05 |
2 |
3982 |
买入 |
| 09:38:55 |
75 |
51 |
4033 |
卖出 |
| 09:38:58 |
75 |
2 |
4035 |
卖出 |
| 09:39:04 |
75.01 |
2 |
4037 |
买入 |
| 09:39:07 |
75 |
15 |
4052 |
卖出 |
| 09:39:10 |
74.84 |
63 |
4115 |
卖出 |
| 09:39:13 |
74.83 |
8 |
4123 |
卖出 |
| 09:39:16 |
74.84 |
3 |
4126 |
买入 |
| 09:39:19 |
74.84 |
4 |
4130 |
卖出 |
| 09:39:25 |
74.85 |
13 |
4143 |
买入 |
| 09:39:28 |
74.84 |
12 |
4155 |
卖出 |
| 09:39:31 |
74.81 |
19 |
4174 |
卖出 |
| 09:39:34 |
74.8 |
6 |
4180 |
卖出 |
| 09:39:37 |
74.79 |
61 |
4241 |
卖出 |
| 09:39:43 |
74.7 |
27 |
4268 |
卖出 |
| 09:39:46 |
74.7 |
17 |
4285 |
买入 |
| 09:39:49 |
74.66 |
4 |
4289 |
卖出 |
| 09:39:52 |
74.66 |
8 |
4297 |
卖出 |
| 09:39:55 |
74.58 |
17 |
4314 |
卖出 |
| 09:39:58 |
74.53 |
9 |
4323 |
卖出 |
| 09:40:01 |
74.47 |
48 |
4371 |
卖出 |
| 09:40:04 |
74.35 |
5 |
4376 |
卖出 |
| 09:40:07 |
74.48 |
17 |
4393 |
买入 |
| 09:40:10 |
74.32 |
213 |
4606 |
卖出 |
| 09:40:13 |
74.39 |
133 |
4739 |
买入 |
| 09:40:16 |
74.6 |
79 |
4818 |
买入 |
| 09:40:19 |
74.42 |
7 |
4825 |
卖出 |
| 09:40:22 |
74.57 |
35 |
4860 |
买入 |
| 09:40:25 |
74.64 |
25 |
4885 |
买入 |
| 09:40:28 |
74.7 |
31 |
4916 |
买入 |
| 09:40:31 |
74.64 |
4 |
4920 |
卖出 |
| 09:40:34 |
74.7 |
45 |
4965 |
买入 |
| 09:40:37 |
74.46 |
12 |
4977 |
卖出 |
| 09:40:40 |
74.7 |
9 |
4986 |
买入 |
| 09:40:43 |
74.64 |
8 |
4994 |
卖出 |
| 09:40:49 |
74.8 |
31 |
5025 |
买入 |
| 09:40:52 |
74.81 |
3 |
5028 |
买入 |
| 09:40:58 |
74.85 |
13 |
5041 |
买入 |
| 09:41:01 |
74.85 |
28 |
5069 |
买入 |
| 09:41:07 |
74.88 |
13 |
5082 |
买入 |
| 09:41:10 |
74.88 |
5 |
5087 |
卖出 |
| 09:41:13 |
74.88 |
16 |
5103 |
卖出 |
| 09:41:16 |
74.89 |
10 |
5113 |
卖出 |
| 09:41:19 |
75 |
42 |
5155 |
买入 |
| 09:41:22 |
74.98 |
43 |
5198 |
卖出 |
| 09:41:25 |
74.89 |
46 |
5244 |
卖出 |
| 09:41:28 |
74.9 |
7 |
5251 |
买入 |
| 09:41:37 |
74.88 |
32 |
5283 |
卖出 |
| 09:41:40 |
74.87 |
21 |
5304 |
卖出 |
| 09:41:43 |
74.88 |
2 |
5306 |
买入 |
| 09:41:49 |
74.9 |
9 |
5315 |
卖出 |
| 09:41:58 |
74.96 |
3 |
5318 |
买入 |
| 09:42:04 |
74.94 |
35 |
5353 |
卖出 |
| 09:42:07 |
74.96 |
40 |
5393 |
买入 |
| 09:42:10 |
74.9 |
30 |
5423 |
卖出 |
| 09:42:22 |
74.9 |
9 |
5432 |
卖出 |
| 09:42:25 |
74.95 |
6 |
5438 |
买入 |
| 09:42:28 |
74.9 |
20 |
5458 |
卖出 |
| 09:42:31 |
74.9 |
9 |
5467 |
卖出 |
| 09:42:34 |
74.9 |
65 |
5532 |
卖出 |
| 09:42:37 |
74.85 |
201 |
5733 |
卖出 |
| 09:42:40 |
74.8 |
134 |
5867 |
卖出 |
| 09:42:43 |
74.81 |
28 |
5895 |
买入 |
| 09:42:46 |
74.8 |
48 |
5943 |
卖出 |
| 09:42:49 |
74.79 |
9 |
5952 |
卖出 |
| 09:42:52 |
74.77 |
9 |
5961 |
卖出 |
| 09:42:55 |
74.72 |
2 |
5963 |
买入 |
| 09:42:58 |
74.5 |
57 |
6020 |
卖出 |
| 09:43:01 |
74.7 |
2 |
6022 |
买入 |
| 09:43:04 |
74.69 |
4 |
6026 |
买入 |
| 09:43:07 |
74.73 |
19 |
6045 |
买入 |
| 09:43:10 |
74.74 |
4 |
6049 |
买入 |
| 09:43:13 |
74.8 |
50 |
6099 |
买入 |
| 09:43:16 |
74.8 |
5 |
6104 |
卖出 |
| 09:43:19 |
74.8 |
20 |
6124 |
卖出 |
| 09:43:22 |
74.74 |
48 |
6172 |
卖出 |
| 09:43:31 |
74.6 |
10 |
6182 |
卖出 |
| 09:43:37 |
74.59 |
9 |
6191 |
卖出 |
| 09:43:40 |
74.6 |
4 |
6195 |
买入 |
| 09:43:43 |
74.6 |
3 |
6198 |
卖出 |
| 09:43:46 |
74.74 |
2 |
6200 |
买入 |
| 09:43:49 |
74.74 |
9 |
6209 |
买入 |
| 09:43:58 |
74.6 |
5 |
6214 |
卖出 |
| 09:44:10 |
74.74 |
18 |
6232 |
买入 |
| 09:44:13 |
74.74 |
2 |
6234 |
买入 |
| 09:44:16 |
74.58 |
6 |
6240 |
卖出 |
| 09:44:19 |
74.58 |
9 |
6249 |
卖出 |
| 09:44:22 |
74.58 |
2 |
6251 |
买入 |
| 09:44:37 |
74.51 |
5 |
6256 |
卖出 |
| 09:44:46 |
74.5 |
2 |
6258 |
卖出 |
| 09:44:49 |
74.54 |
4 |
6262 |
买入 |
| 09:45:01 |
74.5 |
4 |
6266 |
卖出 |
| 09:45:07 |
74.51 |
4 |
6270 |
买入 |
| 09:45:13 |
74.49 |
14 |
6284 |
卖出 |
| 09:45:19 |
74.49 |
2 |
6286 |
卖出 |
| 09:45:22 |
74.52 |
3 |
6289 |
买入 |
| 09:45:25 |
74.41 |
74 |
6363 |
卖出 |
| 09:45:34 |
74.42 |
2 |
6365 |
卖出 |
| 09:45:37 |
74.42 |
15 |
6380 |
卖出 |
| 09:45:40 |
74.4 |
28 |
6408 |
卖出 |
| 09:45:43 |
74.4 |
48 |
6456 |
卖出 |
| 09:45:46 |
74.42 |
6 |
6462 |
买入 |
| 09:45:52 |
74.33 |
29 |
6491 |
卖出 |
| 09:45:58 |
74.43 |
35 |
6526 |
买入 |
| 09:46:01 |
74.43 |
13 |
6539 |
买入 |
| 09:46:04 |
74.43 |
7 |
6546 |
卖出 |
| 09:46:07 |
74.44 |
24 |
6570 |
卖出 |
| 09:46:10 |
74.43 |
34 |
6604 |
卖出 |
| 09:46:13 |
74.43 |
15 |
6619 |
卖出 |
| 09:46:16 |
74.44 |
6 |
6625 |
买入 |
| 09:46:19 |
74.44 |
2 |
6627 |
买入 |
| 09:46:22 |
74.43 |
2 |
6629 |
买入 |
| 09:46:28 |
74.43 |
7 |
6636 |
买入 |
| 09:46:31 |
74.42 |
32 |
6668 |
卖出 |
| 09:46:34 |
74.44 |
54 |
6722 |
买入 |
| 09:46:37 |
74.44 |
22 |
6744 |
买入 |
| 09:46:40 |
74.44 |
13 |
6757 |
买入 |
| 09:46:43 |
74.52 |
11 |
6768 |
买入 |
| 09:46:49 |
74.53 |
44 |
6812 |
买入 |