振华新材[688707]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
49.88 |
4 |
4 |
集合竞价 |
| 09:15:07 |
49.89 |
4 |
4 |
集合竞价 |
| 09:16:34 |
49.89 |
4 |
4 |
集合竞价 |
| 09:18:43 |
49.89 |
8 |
8 |
集合竞价 |
| 09:18:55 |
49.89 |
10 |
10 |
集合竞价 |
| 09:19:07 |
49.89 |
12 |
12 |
集合竞价 |
| 09:19:19 |
49.89 |
12 |
12 |
集合竞价 |
| 09:19:37 |
49.89 |
12 |
12 |
集合竞价 |
| 09:19:46 |
49.9 |
4 |
4 |
集合竞价 |
| 09:20:37 |
49.94 |
4 |
4 |
集合竞价 |
| 09:21:16 |
49.94 |
4 |
4 |
集合竞价 |
| 09:21:43 |
49.94 |
4 |
4 |
集合竞价 |
| 09:22:04 |
49.97 |
4 |
4 |
集合竞价 |
| 09:22:46 |
50 |
6 |
6 |
集合竞价 |
| 09:22:49 |
50 |
8 |
8 |
集合竞价 |
| 09:22:58 |
50 |
16 |
16 |
集合竞价 |
| 09:23:22 |
50 |
18 |
18 |
集合竞价 |
| 09:23:25 |
50 |
27 |
27 |
集合竞价 |
| 09:23:28 |
50 |
27 |
27 |
集合竞价 |
| 09:23:34 |
50 |
29 |
29 |
集合竞价 |
| 09:23:46 |
50 |
31 |
31 |
集合竞价 |
| 09:23:55 |
50 |
31 |
31 |
集合竞价 |
| 09:24:04 |
49.99 |
36 |
36 |
集合竞价 |
| 09:24:07 |
49.94 |
39 |
39 |
集合竞价 |
| 09:24:13 |
50 |
45 |
45 |
集合竞价 |
| 09:24:19 |
50 |
45 |
45 |
集合竞价 |
| 09:24:22 |
49.94 |
48 |
48 |
集合竞价 |
| 09:24:25 |
49.95 |
48 |
48 |
集合竞价 |
| 09:24:31 |
49.99 |
50 |
50 |
集合竞价 |
| 09:24:34 |
50 |
59 |
59 |
集合竞价 |
| 09:24:37 |
50 |
63 |
63 |
集合竞价 |
| 09:24:40 |
50 |
73 |
73 |
集合竞价 |
| 09:24:43 |
50 |
76 |
76 |
集合竞价 |
| 09:24:46 |
50 |
81 |
81 |
集合竞价 |
| 09:24:49 |
49.99 |
83 |
83 |
集合竞价 |
| 09:24:52 |
49.99 |
84 |
84 |
集合竞价 |
| 09:24:55 |
49.97 |
85 |
85 |
集合竞价 |
| 09:24:58 |
50 |
93 |
93 |
集合竞价 |
| 09:25:03 |
50 |
117 |
210 |
卖出 |
| 09:30:01 |
49.95 |
42 |
252 |
卖出 |
| 09:30:04 |
50 |
56 |
308 |
买入 |
| 09:30:07 |
49.99 |
37 |
345 |
卖出 |
| 09:30:10 |
49.99 |
33 |
378 |
买入 |
| 09:30:13 |
49.95 |
343 |
721 |
卖出 |
| 09:30:16 |
49.9 |
10 |
731 |
卖出 |
| 09:30:19 |
49.9 |
93 |
824 |
买入 |
| 09:30:22 |
49.89 |
54 |
878 |
卖出 |
| 09:30:25 |
49.89 |
41 |
919 |
买入 |
| 09:30:28 |
49.79 |
56 |
975 |
卖出 |
| 09:30:31 |
49.77 |
4 |
979 |
卖出 |
| 09:30:34 |
49.71 |
4 |
983 |
卖出 |
| 09:30:37 |
49.74 |
64 |
1047 |
买入 |
| 09:30:40 |
49.67 |
109 |
1156 |
卖出 |
| 09:30:43 |
49.71 |
89 |
1245 |
买入 |
| 09:30:46 |
49.67 |
82 |
1327 |
卖出 |
| 09:30:49 |
49.67 |
68 |
1395 |
卖出 |
| 09:30:52 |
49.82 |
28 |
1423 |
买入 |
| 09:30:55 |
49.66 |
3 |
1426 |
卖出 |
| 09:30:58 |
49.66 |
6 |
1432 |
卖出 |
| 09:31:01 |
49.66 |
86 |
1518 |
卖出 |
| 09:31:04 |
49.6 |
110 |
1628 |
卖出 |
| 09:31:07 |
49.51 |
35 |
1663 |
卖出 |
| 09:31:10 |
49.5 |
190 |
1853 |
卖出 |
| 09:31:13 |
49.51 |
53 |
1906 |
买入 |
| 09:31:16 |
49.51 |
54 |
1960 |
买入 |
| 09:31:19 |
49.51 |
67 |
2027 |
买入 |
| 09:31:22 |
49.51 |
46 |
2073 |
卖出 |
| 09:31:25 |
49.49 |
96 |
2169 |
卖出 |
| 09:31:28 |
49.52 |
50 |
2219 |
买入 |
| 09:31:31 |
49.51 |
137 |
2356 |
卖出 |
| 09:31:34 |
49.43 |
57 |
2413 |
卖出 |
| 09:31:37 |
49.53 |
21 |
2434 |
卖出 |
| 09:31:40 |
49.68 |
56 |
2490 |
买入 |
| 09:31:43 |
49.68 |
53 |
2543 |
买入 |
| 09:31:46 |
49.68 |
41 |
2584 |
卖出 |
| 09:31:49 |
49.88 |
11 |
2595 |
买入 |
| 09:31:52 |
49.88 |
40 |
2635 |
卖出 |
| 09:31:55 |
49.88 |
11 |
2646 |
卖出 |
| 09:31:58 |
50 |
3 |
2649 |
买入 |
| 09:32:01 |
49.89 |
44 |
2693 |
卖出 |
| 09:32:04 |
50 |
15 |
2708 |
卖出 |
| 09:32:07 |
49.95 |
12 |
2720 |
卖出 |
| 09:32:10 |
49.95 |
4 |
2724 |
买入 |
| 09:32:13 |
50.05 |
8 |
2732 |
买入 |
| 09:32:16 |
50.1 |
7 |
2739 |
卖出 |
| 09:32:22 |
50.16 |
19 |
2758 |
买入 |
| 09:32:25 |
50.25 |
5 |
2763 |
买入 |
| 09:32:28 |
50.3 |
15 |
2778 |
买入 |
| 09:32:31 |
50.25 |
13 |
2791 |
卖出 |
| 09:32:34 |
50.31 |
12 |
2803 |
买入 |
| 09:32:37 |
50.36 |
21 |
2824 |
买入 |
| 09:32:40 |
50.36 |
21 |
2845 |
买入 |
| 09:32:43 |
50.36 |
14 |
2859 |
卖出 |
| 09:32:46 |
50.36 |
52 |
2911 |
卖出 |
| 09:32:49 |
50.33 |
21 |
2932 |
卖出 |
| 09:32:52 |
50.36 |
57 |
2989 |
买入 |
| 09:32:55 |
50.36 |
20 |
3009 |
卖出 |
| 09:32:58 |
50.38 |
11 |
3020 |
买入 |
| 09:33:01 |
50.32 |
67 |
3087 |
卖出 |
| 09:33:04 |
50.25 |
92 |
3179 |
卖出 |
| 09:33:07 |
50.16 |
44 |
3223 |
卖出 |
| 09:33:10 |
50.16 |
13 |
3236 |
买入 |
| 09:33:13 |
50.16 |
23 |
3259 |
买入 |
| 09:33:16 |
50.15 |
27 |
3286 |
卖出 |
| 09:33:25 |
50.28 |
5 |
3291 |
买入 |
| 09:33:31 |
50.2 |
26 |
3317 |
卖出 |
| 09:33:34 |
50.21 |
24 |
3341 |
买入 |
| 09:33:37 |
50.22 |
5 |
3346 |
买入 |
| 09:33:40 |
50.22 |
1 |
3347 |
买入 |
| 09:33:43 |
50.29 |
5 |
3352 |
买入 |
| 09:33:49 |
50.23 |
17 |
3369 |
卖出 |
| 09:33:55 |
50.22 |
31 |
3400 |
卖出 |
| 09:34:01 |
50.22 |
8 |
3408 |
卖出 |
| 09:34:04 |
50.28 |
8 |
3416 |
买入 |
| 09:34:07 |
50.23 |
35 |
3451 |
卖出 |
| 09:34:16 |
50.29 |
2 |
3453 |
买入 |
| 09:34:19 |
50.21 |
50 |
3503 |
卖出 |
| 09:34:22 |
50.3 |
6 |
3509 |
买入 |
| 09:34:25 |
50.29 |
2 |
3511 |
卖出 |
| 09:34:28 |
50.3 |
56 |
3567 |
买入 |
| 09:34:31 |
50.3 |
77 |
3644 |
买入 |
| 09:34:34 |
50.36 |
52 |
3696 |
买入 |
| 09:34:37 |
50.37 |
7 |
3703 |
买入 |
| 09:34:40 |
50.38 |
8 |
3711 |
买入 |
| 09:34:46 |
50.38 |
7 |
3718 |
买入 |
| 09:34:49 |
50.36 |
79 |
3797 |
卖出 |
| 09:34:52 |
50.38 |
22 |
3819 |
买入 |
| 09:34:55 |
50.38 |
50 |
3869 |
卖出 |
| 09:34:58 |
50.38 |
5 |
3874 |
卖出 |
| 09:35:01 |
50.38 |
2 |
3876 |
卖出 |
| 09:35:04 |
50.43 |
23 |
3899 |
买入 |
| 09:35:07 |
50.45 |
57 |
3956 |
买入 |
| 09:35:10 |
50.45 |
8 |
3964 |
买入 |
| 09:35:16 |
50.49 |
16 |
3980 |
买入 |
| 09:35:19 |
50.5 |
494 |
4474 |
买入 |
| 09:35:25 |
50.58 |
6 |
4480 |
买入 |
| 09:35:28 |
50.58 |
7 |
4487 |
卖出 |
| 09:35:31 |
50.67 |
6 |
4493 |
买入 |
| 09:35:34 |
50.67 |
13 |
4506 |
买入 |
| 09:35:37 |
50.67 |
4 |
4510 |
卖出 |
| 09:35:40 |
50.67 |
105 |
4615 |
卖出 |
| 09:35:43 |
50.68 |
4 |
4619 |
买入 |
| 09:35:49 |
50.75 |
6 |
4625 |
买入 |
| 09:35:52 |
50.75 |
4 |
4629 |
买入 |
| 09:35:55 |
50.75 |
179 |
4808 |
卖出 |
| 09:35:58 |
50.67 |
147 |
4955 |
卖出 |
| 09:36:01 |
50.75 |
104 |
5059 |
买入 |
| 09:36:04 |
50.75 |
6 |
5065 |
卖出 |
| 09:36:07 |
50.66 |
87 |
5152 |
卖出 |
| 09:36:10 |
50.75 |
77 |
5229 |
买入 |
| 09:36:13 |
50.61 |
5 |
5234 |
卖出 |
| 09:36:16 |
50.67 |
3 |
5237 |
买入 |
| 09:36:19 |
50.67 |
20 |
5257 |
买入 |
| 09:36:22 |
50.66 |
3 |
5260 |
买入 |
| 09:36:25 |
50.67 |
8 |
5268 |
买入 |
| 09:36:28 |
50.66 |
5 |
5273 |
卖出 |
| 09:36:31 |
50.66 |
26 |
5299 |
卖出 |
| 09:36:34 |
50.63 |
29 |
5328 |
卖出 |
| 09:36:37 |
50.65 |
37 |
5365 |
买入 |
| 09:36:40 |
50.65 |
24 |
5389 |
买入 |
| 09:36:43 |
50.65 |
10 |
5399 |
买入 |
| 09:36:49 |
50.63 |
10 |
5409 |
卖出 |
| 09:36:55 |
50.63 |
9 |
5418 |
卖出 |
| 09:36:58 |
50.63 |
10 |
5428 |
卖出 |
| 09:37:01 |
50.63 |
12 |
5440 |
卖出 |
| 09:37:04 |
50.61 |
48 |
5488 |
卖出 |
| 09:37:07 |
50.63 |
32 |
5520 |
买入 |
| 09:37:10 |
50.6 |
8 |
5528 |
卖出 |
| 09:37:13 |
50.63 |
16 |
5544 |
买入 |
| 09:37:16 |
50.6 |
49 |
5593 |
卖出 |
| 09:37:19 |
50.59 |
24 |
5617 |
卖出 |
| 09:37:22 |
50.58 |
21 |
5638 |
卖出 |
| 09:37:25 |
50.6 |
9 |
5647 |
买入 |
| 09:37:31 |
50.52 |
4 |
5651 |
卖出 |
| 09:37:34 |
50.53 |
22 |
5673 |
卖出 |
| 09:37:37 |
50.57 |
7 |
5680 |
买入 |
| 09:37:40 |
50.52 |
14 |
5694 |
卖出 |
| 09:37:43 |
50.53 |
6 |
5700 |
买入 |
| 09:37:46 |
50.52 |
7 |
5707 |
卖出 |
| 09:37:52 |
50.53 |
2 |
5709 |
卖出 |
| 09:37:55 |
50.53 |
4 |
5713 |
卖出 |
| 09:37:58 |
50.52 |
5 |
5718 |
卖出 |
| 09:38:01 |
50.52 |
31 |
5749 |
卖出 |
| 09:38:04 |
50.52 |
26 |
5775 |
买入 |
| 09:38:07 |
50.51 |
8 |
5783 |
卖出 |
| 09:38:10 |
50.51 |
12 |
5795 |
买入 |
| 09:38:13 |
50.51 |
32 |
5827 |
买入 |
| 09:38:16 |
50.52 |
46 |
5873 |
买入 |
| 09:38:19 |
50.5 |
57 |
5930 |
卖出 |
| 09:38:22 |
50.5 |
73 |
6003 |
买入 |
| 09:38:25 |
50.5 |
7 |
6010 |
买入 |
| 09:38:28 |
50.5 |
44 |
6054 |
买入 |
| 09:38:31 |
50.49 |
124 |
6178 |
卖出 |
| 09:38:34 |
50.5 |
180 |
6358 |
买入 |
| 09:38:37 |
50.5 |
18 |
6376 |
买入 |
| 09:38:40 |
50.5 |
32 |
6408 |
买入 |
| 09:38:49 |
50.5 |
20 |
6428 |
卖出 |
| 09:38:58 |
50.56 |
15 |
6443 |
买入 |
| 09:39:04 |
50.57 |
25 |
6468 |
买入 |
| 09:39:07 |
50.5 |
18 |
6486 |
卖出 |
| 09:39:10 |
50.5 |
10 |
6496 |
卖出 |
| 09:39:13 |
50.52 |
14 |
6510 |
买入 |
| 09:39:16 |
50.48 |
38 |
6548 |
卖出 |
| 09:39:19 |
50.47 |
15 |
6563 |
卖出 |
| 09:39:22 |
50.46 |
4 |
6567 |
卖出 |
| 09:39:25 |
50.45 |
19 |
6586 |
卖出 |
| 09:39:28 |
50.45 |
9 |
6595 |
买入 |
| 09:39:31 |
50.4 |
10 |
6605 |
卖出 |
| 09:39:34 |
50.45 |
28 |
6633 |
买入 |
| 09:39:37 |
50.46 |
28 |
6661 |
买入 |
| 09:39:40 |
50.45 |
10 |
6671 |
卖出 |
| 09:39:43 |
50.45 |
2 |
6673 |
卖出 |
| 09:39:46 |
50.45 |
2 |
6675 |
卖出 |
| 09:39:49 |
50.46 |
11 |
6686 |
买入 |
| 09:39:52 |
50.45 |
90 |
6776 |
卖出 |
| 09:39:58 |
50.43 |
3 |
6779 |
卖出 |
| 09:40:01 |
50.43 |
11 |
6790 |
卖出 |
| 09:40:04 |
50.36 |
73 |
6863 |
卖出 |
| 09:40:07 |
50.36 |
18 |
6881 |
卖出 |
| 09:40:10 |
50.35 |
188 |
7069 |
卖出 |
| 09:40:13 |
50.35 |
11 |
7080 |
卖出 |
| 09:40:19 |
50.25 |
17 |
7097 |
卖出 |
| 09:40:22 |
50.35 |
105 |
7202 |
买入 |
| 09:40:25 |
50.22 |
30 |
7232 |
卖出 |
| 09:40:28 |
50.35 |
47 |
7279 |
买入 |
| 09:40:31 |
50.18 |
13 |
7292 |
卖出 |
| 09:40:34 |
50.35 |
6 |
7298 |
买入 |
| 09:40:37 |
50.35 |
9 |
7307 |
卖出 |
| 09:40:40 |
50.36 |
15 |
7322 |
买入 |
| 09:40:43 |
50.18 |
70 |
7392 |
卖出 |
| 09:40:46 |
50.37 |
21 |
7413 |
买入 |
| 09:40:49 |
50.09 |
60 |
7473 |
卖出 |
| 09:40:52 |
50.02 |
19 |
7492 |
卖出 |
| 09:40:58 |
50.07 |
8 |
7500 |
买入 |
| 09:41:01 |
50.09 |
12 |
7512 |
卖出 |
| 09:41:04 |
50.07 |
17 |
7529 |
卖出 |
| 09:41:07 |
50.02 |
3 |
7532 |
卖出 |
| 09:41:10 |
50.07 |
4 |
7536 |
买入 |
| 09:41:16 |
50.07 |
4 |
7540 |
买入 |
| 09:41:19 |
50.02 |
42 |
7582 |
卖出 |
| 09:41:22 |
50.02 |
25 |
7607 |
买入 |
| 09:41:25 |
50.07 |
5 |
7612 |
买入 |
| 09:41:28 |
50.09 |
6 |
7618 |
买入 |
| 09:41:31 |
50.09 |
18 |
7636 |
买入 |
| 09:41:34 |
50.09 |
14 |
7650 |
买入 |
| 09:41:37 |
50.07 |
2 |
7652 |
卖出 |
| 09:41:43 |
50.09 |
0 |
7652 |
买入 |
| 09:41:49 |
50.13 |
2 |
7654 |
买入 |
| 09:41:52 |
50.2 |
15 |
7669 |
买入 |
| 09:41:55 |
50.17 |
4 |
7673 |
卖出 |
| 09:41:58 |
50.2 |
132 |
7805 |
买入 |
| 09:42:01 |
50.04 |
31 |
7836 |
卖出 |
| 09:42:07 |
50.18 |
5 |
7841 |
买入 |
| 09:42:10 |
50.18 |
153 |
7994 |
买入 |
| 09:42:13 |
50.17 |
47 |
8041 |
买入 |
| 09:42:16 |
50.17 |
7 |
8048 |
买入 |
| 09:42:22 |
50 |
2 |
8050 |
卖出 |
| 09:42:25 |
50 |
18 |
8068 |
买入 |
| 09:42:28 |
50.14 |
20 |
8088 |
买入 |
| 09:42:31 |
50.16 |
6 |
8094 |
买入 |
| 09:42:34 |
50.13 |
59 |
8153 |
卖出 |
| 09:42:37 |
50.14 |
20 |
8173 |
买入 |
| 09:42:46 |
50.14 |
4 |
8177 |
买入 |
| 09:42:49 |
50.03 |
2 |
8179 |
卖出 |
| 09:42:52 |
50.03 |
20 |
8199 |
卖出 |
| 09:42:55 |
50.02 |
5 |
8204 |
卖出 |
| 09:43:01 |
50.03 |
16 |
8220 |
卖出 |
| 09:43:04 |
50.04 |
4 |
8224 |
卖出 |
| 09:43:07 |
50.03 |
28 |
8252 |
卖出 |
| 09:43:10 |
50.17 |
55 |
8307 |
买入 |
| 09:43:13 |
50.33 |
33 |
8340 |
买入 |
| 09:43:16 |
50.33 |
28 |
8368 |
买入 |
| 09:43:19 |
50.21 |
5 |
8373 |
卖出 |
| 09:43:22 |
50.32 |
4 |
8377 |
买入 |
| 09:43:28 |
50.25 |
16 |
8393 |
卖出 |
| 09:43:31 |
50.22 |
11 |
8404 |
卖出 |
| 09:43:34 |
50.26 |
15 |
8419 |
买入 |
| 09:43:40 |
50.14 |
30 |
8449 |
卖出 |
| 09:43:43 |
50.14 |
2 |
8451 |
卖出 |
| 09:43:58 |
50.14 |
13 |
8464 |
卖出 |
| 09:44:01 |
50.13 |
4 |
8468 |
卖出 |
| 09:44:04 |
50.14 |
36 |
8504 |
买入 |
| 09:44:07 |
50.14 |
4 |
8508 |
买入 |
| 09:44:10 |
50.14 |
18 |
8526 |
买入 |
| 09:44:13 |
50.2 |
11 |
8537 |
买入 |
| 09:44:16 |
50.14 |
40 |
8577 |
卖出 |
| 09:44:19 |
50.14 |
22 |
8599 |
卖出 |
| 09:44:22 |
50.19 |
2 |
8601 |
买入 |
| 09:44:25 |
50.15 |
5 |
8606 |
卖出 |
| 09:44:31 |
50.13 |
4 |
8610 |
卖出 |
| 09:44:34 |
50.15 |
29 |
8639 |
买入 |
| 09:44:37 |
50.19 |
7 |
8646 |
买入 |
| 09:44:40 |
50.07 |
20 |
8666 |
卖出 |
| 09:44:46 |
50.18 |
10 |
8676 |
买入 |
| 09:44:49 |
50.19 |
14 |
8690 |
买入 |
| 09:44:52 |
50.2 |
38 |
8728 |
买入 |
| 09:44:55 |
50 |
309 |
9037 |
卖出 |
| 09:45:01 |
50 |
306 |
9343 |
买入 |
| 09:45:04 |
50.19 |
12 |
9355 |
买入 |
| 09:45:07 |
50.01 |
2 |
9357 |
卖出 |