中国宝安[000009]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.1 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.1 |
324 |
324 |
集合竞价 |
| 09:15:18 |
12.1 |
340 |
340 |
集合竞价 |
| 09:15:27 |
12.1 |
344 |
344 |
集合竞价 |
| 09:15:45 |
12.1 |
344 |
344 |
集合竞价 |
| 09:15:54 |
12.1 |
344 |
344 |
集合竞价 |
| 09:16:21 |
12.1 |
344 |
344 |
集合竞价 |
| 09:16:39 |
12.1 |
344 |
344 |
集合竞价 |
| 09:16:57 |
12.1 |
344 |
344 |
集合竞价 |
| 09:17:06 |
12.1 |
344 |
344 |
集合竞价 |
| 09:17:15 |
12.1 |
344 |
344 |
集合竞价 |
| 09:17:33 |
12.1 |
344 |
344 |
集合竞价 |
| 09:17:42 |
12.08 |
346 |
346 |
集合竞价 |
| 09:18:00 |
12.08 |
375 |
375 |
集合竞价 |
| 09:18:09 |
12.08 |
376 |
376 |
集合竞价 |
| 09:18:18 |
12.05 |
452 |
452 |
集合竞价 |
| 09:18:27 |
12.01 |
431 |
431 |
集合竞价 |
| 09:18:36 |
12.01 |
431 |
431 |
集合竞价 |
| 09:18:45 |
12.01 |
432 |
432 |
集合竞价 |
| 09:18:54 |
12.01 |
437 |
437 |
集合竞价 |
| 09:19:03 |
12.01 |
437 |
437 |
集合竞价 |
| 09:19:12 |
12.01 |
445 |
445 |
集合竞价 |
| 09:19:21 |
12.01 |
445 |
445 |
集合竞价 |
| 09:19:30 |
12.01 |
443 |
443 |
集合竞价 |
| 09:19:39 |
12.01 |
444 |
444 |
集合竞价 |
| 09:19:48 |
12.01 |
455 |
455 |
集合竞价 |
| 09:19:57 |
12.01 |
455 |
455 |
集合竞价 |
| 09:20:00 |
12.01 |
464 |
464 |
集合竞价 |
| 09:20:09 |
12.01 |
473 |
473 |
集合竞价 |
| 09:20:18 |
12.01 |
490 |
490 |
集合竞价 |
| 09:20:36 |
12 |
496 |
496 |
集合竞价 |
| 09:20:45 |
12.01 |
552 |
552 |
集合竞价 |
| 09:20:54 |
12.01 |
552 |
552 |
集合竞价 |
| 09:21:03 |
12.01 |
587 |
587 |
集合竞价 |
| 09:21:21 |
12.01 |
587 |
587 |
集合竞价 |
| 09:21:39 |
12.01 |
587 |
587 |
集合竞价 |
| 09:21:48 |
12.01 |
587 |
587 |
集合竞价 |
| 09:21:57 |
12.01 |
587 |
587 |
集合竞价 |
| 09:22:06 |
12.01 |
607 |
607 |
集合竞价 |
| 09:22:15 |
12.01 |
608 |
608 |
集合竞价 |
| 09:22:24 |
12.01 |
618 |
618 |
集合竞价 |
| 09:22:42 |
12.01 |
618 |
618 |
集合竞价 |
| 09:22:51 |
12.01 |
618 |
618 |
集合竞价 |
| 09:23:00 |
12.01 |
640 |
640 |
集合竞价 |
| 09:23:09 |
12.01 |
642 |
642 |
集合竞价 |
| 09:23:18 |
12.01 |
675 |
675 |
集合竞价 |
| 09:23:27 |
12.01 |
675 |
675 |
集合竞价 |
| 09:23:36 |
12 |
695 |
695 |
集合竞价 |
| 09:23:45 |
12 |
717 |
717 |
集合竞价 |
| 09:23:54 |
12 |
763 |
763 |
集合竞价 |
| 09:24:12 |
11.99 |
836 |
836 |
集合竞价 |
| 09:24:21 |
11.97 |
860 |
860 |
集合竞价 |
| 09:24:30 |
11.97 |
873 |
873 |
集合竞价 |
| 09:24:39 |
11.97 |
1086 |
1086 |
集合竞价 |
| 09:24:48 |
11.97 |
1632 |
1632 |
集合竞价 |
| 09:24:57 |
11.97 |
1805 |
1805 |
集合竞价 |
| 09:25:00 |
11.97 |
1986 |
3791 |
卖出 |
| 09:30:00 |
11.95 |
75 |
3866 |
卖出 |
| 09:30:03 |
11.93 |
2036 |
5902 |
卖出 |
| 09:30:06 |
11.93 |
311 |
6213 |
买入 |
| 09:30:09 |
11.93 |
744 |
6957 |
买入 |
| 09:30:12 |
11.92 |
282 |
7239 |
卖出 |
| 09:30:15 |
11.94 |
182 |
7421 |
买入 |
| 09:30:18 |
11.95 |
1060 |
8481 |
买入 |
| 09:30:21 |
11.96 |
132 |
8613 |
买入 |
| 09:30:24 |
11.96 |
824 |
9437 |
买入 |
| 09:30:27 |
11.97 |
339 |
9776 |
买入 |
| 09:30:30 |
11.97 |
245 |
10021 |
买入 |
| 09:30:33 |
11.97 |
1091 |
11112 |
买入 |
| 09:30:36 |
11.96 |
1030 |
12142 |
卖出 |
| 09:30:39 |
11.97 |
579 |
12721 |
买入 |
| 09:30:42 |
11.97 |
1008 |
13729 |
卖出 |
| 09:30:45 |
11.97 |
351 |
14080 |
卖出 |
| 09:30:48 |
11.97 |
225 |
14305 |
卖出 |
| 09:30:51 |
11.96 |
76 |
14381 |
卖出 |
| 09:30:54 |
11.97 |
47 |
14428 |
卖出 |
| 09:30:57 |
11.97 |
59 |
14487 |
卖出 |
| 09:31:00 |
11.97 |
138 |
14625 |
卖出 |
| 09:31:03 |
11.97 |
161 |
14786 |
买入 |
| 09:31:06 |
11.97 |
177 |
14963 |
买入 |
| 09:31:09 |
11.97 |
155 |
15118 |
卖出 |
| 09:31:12 |
11.97 |
269 |
15387 |
卖出 |
| 09:31:15 |
11.98 |
231 |
15618 |
卖出 |
| 09:31:18 |
11.98 |
67 |
15685 |
卖出 |
| 09:31:21 |
11.98 |
306 |
15991 |
卖出 |
| 09:31:24 |
12 |
276 |
16267 |
买入 |
| 09:31:27 |
12.02 |
189 |
16456 |
买入 |
| 09:31:30 |
12.02 |
146 |
16602 |
买入 |
| 09:31:33 |
11.99 |
164 |
16766 |
卖出 |
| 09:31:36 |
11.98 |
231 |
16997 |
卖出 |
| 09:31:39 |
11.97 |
606 |
17603 |
卖出 |
| 09:31:42 |
11.97 |
1254 |
18857 |
买入 |
| 09:31:45 |
11.97 |
450 |
19307 |
买入 |
| 09:31:48 |
11.98 |
157 |
19464 |
买入 |
| 09:31:51 |
11.99 |
650 |
20114 |
买入 |
| 09:31:54 |
11.99 |
637 |
20751 |
买入 |
| 09:31:57 |
12.01 |
153 |
20904 |
买入 |
| 09:32:00 |
12.02 |
98 |
21002 |
买入 |
| 09:32:03 |
12.02 |
178 |
21180 |
买入 |
| 09:32:06 |
12.01 |
99 |
21279 |
卖出 |
| 09:32:09 |
12.02 |
188 |
21467 |
买入 |
| 09:32:12 |
12.02 |
183 |
21650 |
买入 |
| 09:32:15 |
12 |
83 |
21733 |
卖出 |
| 09:32:18 |
12 |
12 |
21745 |
买入 |
| 09:32:21 |
12 |
96 |
21841 |
买入 |
| 09:32:24 |
12 |
586 |
22427 |
卖出 |
| 09:32:27 |
12.01 |
120 |
22547 |
买入 |
| 09:32:30 |
12.01 |
401 |
22948 |
买入 |
| 09:32:33 |
12.02 |
141 |
23089 |
买入 |
| 09:32:36 |
12.01 |
126 |
23215 |
卖出 |
| 09:32:39 |
12.02 |
55 |
23270 |
买入 |
| 09:32:42 |
12.02 |
92 |
23362 |
卖出 |
| 09:32:45 |
12.03 |
106 |
23468 |
买入 |
| 09:32:48 |
12.02 |
68 |
23536 |
卖出 |
| 09:32:51 |
12.01 |
283 |
23819 |
卖出 |
| 09:32:54 |
11.99 |
587 |
24406 |
卖出 |
| 09:32:57 |
12.01 |
410 |
24816 |
买入 |
| 09:33:00 |
12.01 |
54 |
24870 |
买入 |
| 09:33:03 |
11.98 |
597 |
25467 |
卖出 |
| 09:33:06 |
11.96 |
584 |
26051 |
卖出 |
| 09:33:09 |
11.96 |
346 |
26397 |
卖出 |
| 09:33:12 |
11.99 |
245 |
26642 |
买入 |
| 09:33:15 |
11.97 |
41 |
26683 |
卖出 |
| 09:33:18 |
11.98 |
26 |
26709 |
买入 |
| 09:33:21 |
11.98 |
44 |
26753 |
买入 |
| 09:33:24 |
11.97 |
132 |
26885 |
卖出 |
| 09:33:27 |
11.98 |
267 |
27152 |
买入 |
| 09:33:30 |
11.97 |
195 |
27347 |
买入 |
| 09:33:33 |
11.98 |
275 |
27622 |
买入 |
| 09:33:36 |
11.96 |
213 |
27835 |
卖出 |
| 09:33:39 |
11.98 |
108 |
27943 |
买入 |
| 09:33:42 |
11.95 |
183 |
28126 |
卖出 |
| 09:33:45 |
11.95 |
173 |
28299 |
卖出 |
| 09:33:48 |
11.96 |
96 |
28395 |
买入 |
| 09:33:51 |
11.95 |
136 |
28531 |
卖出 |
| 09:33:54 |
11.96 |
489 |
29020 |
买入 |
| 09:33:57 |
11.96 |
136 |
29156 |
买入 |
| 09:34:00 |
11.95 |
379 |
29535 |
卖出 |
| 09:34:03 |
11.96 |
167 |
29702 |
买入 |
| 09:34:06 |
11.95 |
51 |
29753 |
买入 |
| 09:34:09 |
11.96 |
216 |
29969 |
买入 |
| 09:34:12 |
11.95 |
74 |
30043 |
买入 |
| 09:34:15 |
11.94 |
120 |
30163 |
卖出 |
| 09:34:18 |
11.95 |
204 |
30367 |
买入 |
| 09:34:21 |
11.96 |
108 |
30475 |
买入 |
| 09:34:24 |
11.95 |
46 |
30521 |
卖出 |
| 09:34:27 |
11.96 |
176 |
30697 |
买入 |
| 09:34:30 |
11.96 |
132 |
30829 |
买入 |
| 09:34:33 |
11.96 |
305 |
31134 |
买入 |
| 09:34:36 |
11.94 |
169 |
31303 |
卖出 |
| 09:34:39 |
11.95 |
94 |
31397 |
买入 |
| 09:34:42 |
11.96 |
191 |
31588 |
买入 |
| 09:34:45 |
11.96 |
99 |
31687 |
买入 |
| 09:34:48 |
11.98 |
193 |
31880 |
买入 |
| 09:34:51 |
11.95 |
388 |
32268 |
卖出 |
| 09:34:54 |
11.94 |
414 |
32682 |
卖出 |
| 09:34:57 |
11.94 |
263 |
32945 |
卖出 |
| 09:35:00 |
11.93 |
391 |
33336 |
卖出 |
| 09:35:03 |
11.93 |
274 |
33610 |
买入 |
| 09:35:06 |
11.92 |
141 |
33751 |
卖出 |
| 09:35:09 |
11.94 |
96 |
33847 |
买入 |
| 09:35:12 |
11.93 |
71 |
33918 |
卖出 |
| 09:35:15 |
11.94 |
89 |
34007 |
买入 |
| 09:35:18 |
11.94 |
140 |
34147 |
买入 |
| 09:35:21 |
11.95 |
141 |
34288 |
买入 |
| 09:35:24 |
11.94 |
114 |
34402 |
卖出 |
| 09:35:27 |
11.96 |
58 |
34460 |
买入 |
| 09:35:30 |
11.94 |
143 |
34603 |
买入 |
| 09:35:33 |
11.95 |
80 |
34683 |
买入 |
| 09:35:36 |
11.95 |
59 |
34742 |
卖出 |
| 09:35:39 |
11.95 |
162 |
34904 |
卖出 |
| 09:35:42 |
11.95 |
53 |
34957 |
卖出 |
| 09:35:45 |
11.95 |
101 |
35058 |
卖出 |
| 09:35:48 |
11.95 |
93 |
35151 |
买入 |
| 09:35:51 |
11.95 |
81 |
35232 |
买入 |
| 09:35:54 |
11.95 |
60 |
35292 |
买入 |
| 09:35:57 |
11.94 |
51 |
35343 |
卖出 |
| 09:36:00 |
11.93 |
64 |
35407 |
卖出 |
| 09:36:03 |
11.94 |
48 |
35455 |
买入 |
| 09:36:06 |
11.94 |
107 |
35562 |
买入 |
| 09:36:09 |
11.98 |
1410 |
36972 |
买入 |
| 09:36:12 |
11.93 |
637 |
37609 |
卖出 |
| 09:36:15 |
11.95 |
6 |
37615 |
买入 |
| 09:36:18 |
11.96 |
39 |
37654 |
买入 |
| 09:36:21 |
11.96 |
221 |
37875 |
卖出 |
| 09:36:24 |
11.95 |
369 |
38244 |
卖出 |
| 09:36:27 |
11.99 |
58 |
38302 |
买入 |
| 09:36:30 |
11.96 |
24 |
38326 |
卖出 |
| 09:36:33 |
11.98 |
2 |
38328 |
买入 |
| 09:36:36 |
11.98 |
111 |
38439 |
买入 |
| 09:36:39 |
11.99 |
25 |
38464 |
买入 |
| 09:36:42 |
11.98 |
29 |
38493 |
卖出 |
| 09:36:45 |
11.97 |
72 |
38565 |
卖出 |
| 09:36:48 |
11.99 |
72 |
38637 |
买入 |
| 09:36:51 |
11.97 |
85 |
38722 |
卖出 |
| 09:36:54 |
11.98 |
35 |
38757 |
买入 |
| 09:36:57 |
11.97 |
43 |
38800 |
卖出 |
| 09:37:00 |
11.97 |
60 |
38860 |
卖出 |
| 09:37:03 |
11.96 |
108 |
38968 |
卖出 |
| 09:37:06 |
11.97 |
33 |
39001 |
卖出 |
| 09:37:09 |
11.97 |
143 |
39144 |
卖出 |
| 09:37:12 |
11.98 |
141 |
39285 |
买入 |
| 09:37:15 |
11.97 |
155 |
39440 |
卖出 |
| 09:37:18 |
11.98 |
192 |
39632 |
买入 |
| 09:37:21 |
11.99 |
71 |
39703 |
买入 |
| 09:37:24 |
11.99 |
3 |
39706 |
买入 |
| 09:37:27 |
11.99 |
32 |
39738 |
买入 |
| 09:37:30 |
11.99 |
11 |
39749 |
买入 |
| 09:37:33 |
11.99 |
33 |
39782 |
买入 |
| 09:37:36 |
11.98 |
9 |
39791 |
卖出 |
| 09:37:39 |
11.99 |
68 |
39859 |
买入 |
| 09:37:42 |
11.99 |
68 |
39927 |
买入 |
| 09:37:45 |
12 |
83 |
40010 |
买入 |
| 09:37:48 |
12.01 |
809 |
40819 |
买入 |
| 09:37:51 |
12.03 |
771 |
41590 |
买入 |
| 09:37:54 |
12.05 |
268 |
41858 |
买入 |
| 09:37:57 |
12.05 |
58 |
41916 |
卖出 |
| 09:38:00 |
12.06 |
89 |
42005 |
买入 |
| 09:38:03 |
12.04 |
200 |
42205 |
卖出 |
| 09:38:06 |
12.04 |
117 |
42322 |
买入 |
| 09:38:09 |
12 |
128 |
42450 |
卖出 |
| 09:38:12 |
11.99 |
657 |
43107 |
卖出 |
| 09:38:15 |
11.99 |
178 |
43285 |
卖出 |
| 09:38:18 |
12 |
103 |
43388 |
买入 |
| 09:38:21 |
12 |
25 |
43413 |
卖出 |
| 09:38:24 |
12 |
87 |
43500 |
买入 |
| 09:38:27 |
12.01 |
116 |
43616 |
买入 |
| 09:38:30 |
12.01 |
98 |
43714 |
买入 |
| 09:38:33 |
12.01 |
80 |
43794 |
买入 |
| 09:38:36 |
12.01 |
79 |
43873 |
买入 |
| 09:38:39 |
12.01 |
144 |
44017 |
买入 |
| 09:38:42 |
12 |
45 |
44062 |
卖出 |
| 09:38:45 |
12 |
46 |
44108 |
买入 |
| 09:38:48 |
11.99 |
170 |
44278 |
卖出 |
| 09:38:51 |
11.99 |
324 |
44602 |
卖出 |
| 09:38:54 |
11.99 |
73 |
44675 |
卖出 |
| 09:38:57 |
11.99 |
463 |
45138 |
买入 |
| 09:39:00 |
11.99 |
561 |
45699 |
买入 |
| 09:39:03 |
11.97 |
456 |
46155 |
卖出 |
| 09:39:06 |
11.97 |
391 |
46546 |
买入 |
| 09:39:09 |
11.96 |
371 |
46917 |
卖出 |
| 09:39:12 |
11.94 |
150 |
47067 |
卖出 |
| 09:39:15 |
11.95 |
72 |
47139 |
买入 |
| 09:39:18 |
11.94 |
78 |
47217 |
卖出 |
| 09:39:21 |
11.94 |
34 |
47251 |
卖出 |
| 09:39:24 |
11.93 |
1550 |
48801 |
卖出 |
| 09:39:27 |
11.96 |
144 |
48945 |
买入 |
| 09:39:30 |
11.94 |
32 |
48977 |
卖出 |
| 09:39:33 |
11.96 |
45 |
49022 |
买入 |
| 09:39:36 |
11.96 |
78 |
49100 |
买入 |
| 09:39:39 |
11.96 |
24 |
49124 |
买入 |
| 09:39:42 |
11.96 |
64 |
49188 |
买入 |
| 09:39:45 |
11.98 |
105 |
49293 |
买入 |
| 09:39:48 |
11.96 |
113 |
49406 |
卖出 |
| 09:39:51 |
11.96 |
65 |
49471 |
卖出 |
| 09:39:54 |
11.96 |
53 |
49524 |
卖出 |
| 09:39:57 |
11.96 |
58 |
49582 |
卖出 |
| 09:40:00 |
11.96 |
135 |
49717 |
卖出 |
| 09:40:03 |
11.97 |
139 |
49856 |
买入 |
| 09:40:06 |
11.96 |
48 |
49904 |
卖出 |
| 09:40:09 |
11.97 |
95 |
49999 |
买入 |
| 09:40:12 |
11.99 |
57 |
50056 |
买入 |
| 09:40:15 |
11.99 |
114 |
50170 |
卖出 |
| 09:40:18 |
11.99 |
7 |
50177 |
卖出 |
| 09:40:21 |
12 |
86 |
50263 |
买入 |
| 09:40:24 |
12 |
111 |
50374 |
卖出 |
| 09:40:27 |
12.01 |
75 |
50449 |
买入 |
| 09:40:30 |
12 |
35 |
50484 |
卖出 |
| 09:40:33 |
12.01 |
45 |
50529 |
买入 |
| 09:40:36 |
12.02 |
337 |
50866 |
买入 |
| 09:40:39 |
12.02 |
21 |
50887 |
买入 |
| 09:40:42 |
12.01 |
62 |
50949 |
卖出 |
| 09:40:45 |
12.02 |
116 |
51065 |
买入 |
| 09:40:48 |
11.99 |
406 |
51471 |
卖出 |
| 09:40:51 |
11.99 |
125 |
51596 |
买入 |
| 09:40:54 |
11.99 |
151 |
51747 |
买入 |
| 09:40:57 |
12 |
22 |
51769 |
买入 |
| 09:41:00 |
11.99 |
35 |
51804 |
卖出 |
| 09:41:03 |
11.99 |
21 |
51825 |
卖出 |
| 09:41:06 |
11.99 |
63 |
51888 |
买入 |
| 09:41:09 |
12 |
103 |
51991 |
买入 |
| 09:41:12 |
11.98 |
157 |
52148 |
卖出 |
| 09:41:15 |
11.97 |
23 |
52171 |
卖出 |
| 09:41:18 |
11.97 |
85 |
52256 |
卖出 |
| 09:41:21 |
11.98 |
52 |
52308 |
买入 |
| 09:41:24 |
11.96 |
40 |
52348 |
卖出 |
| 09:41:27 |
11.97 |
94 |
52442 |
买入 |
| 09:41:30 |
11.96 |
345 |
52787 |
卖出 |
| 09:41:33 |
11.94 |
325 |
53112 |
卖出 |
| 09:41:36 |
11.96 |
292 |
53404 |
买入 |
| 09:41:39 |
11.96 |
303 |
53707 |
买入 |
| 09:41:42 |
11.95 |
67 |
53774 |
卖出 |
| 09:41:45 |
11.95 |
154 |
53928 |
卖出 |
| 09:41:48 |
11.95 |
286 |
54214 |
卖出 |
| 09:41:51 |
11.95 |
44 |
54258 |
买入 |
| 09:41:54 |
11.95 |
198 |
54456 |
买入 |
| 09:41:57 |
11.96 |
101 |
54557 |
买入 |
| 09:42:00 |
11.95 |
264 |
54821 |
卖出 |
| 09:42:03 |
11.97 |
124 |
54945 |
买入 |
| 09:42:06 |
11.97 |
15 |
54960 |
买入 |