中国宝安[000009]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.01 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.14 |
439 |
439 |
集合竞价 |
| 09:15:36 |
9.14 |
439 |
439 |
集合竞价 |
| 09:15:45 |
8.71 |
2920 |
2920 |
集合竞价 |
| 09:16:03 |
8.71 |
2769 |
2769 |
集合竞价 |
| 09:16:12 |
8.71 |
2769 |
2769 |
集合竞价 |
| 09:16:21 |
8.71 |
2769 |
2769 |
集合竞价 |
| 09:16:30 |
8.71 |
2769 |
2769 |
集合竞价 |
| 09:16:39 |
8.71 |
2769 |
2769 |
集合竞价 |
| 09:16:48 |
8.72 |
2769 |
2769 |
集合竞价 |
| 09:17:06 |
8.72 |
2769 |
2769 |
集合竞价 |
| 09:17:15 |
8.71 |
3201 |
3201 |
集合竞价 |
| 09:17:24 |
8.71 |
3201 |
3201 |
集合竞价 |
| 09:17:33 |
8.71 |
3201 |
3201 |
集合竞价 |
| 09:17:42 |
9.12 |
737 |
737 |
集合竞价 |
| 09:18:00 |
9.12 |
738 |
738 |
集合竞价 |
| 09:18:18 |
9.12 |
743 |
743 |
集合竞价 |
| 09:18:27 |
9.12 |
743 |
743 |
集合竞价 |
| 09:18:36 |
9.12 |
743 |
743 |
集合竞价 |
| 09:18:45 |
9.12 |
763 |
763 |
集合竞价 |
| 09:18:54 |
9.12 |
773 |
773 |
集合竞价 |
| 09:19:03 |
9.12 |
773 |
773 |
集合竞价 |
| 09:19:12 |
9.12 |
774 |
774 |
集合竞价 |
| 09:19:21 |
9.12 |
660 |
660 |
集合竞价 |
| 09:19:30 |
9.12 |
662 |
662 |
集合竞价 |
| 09:19:39 |
9.12 |
662 |
662 |
集合竞价 |
| 09:19:48 |
9.12 |
662 |
662 |
集合竞价 |
| 09:19:57 |
9.12 |
662 |
662 |
集合竞价 |
| 09:20:00 |
9.12 |
663 |
663 |
集合竞价 |
| 09:20:09 |
9.12 |
666 |
666 |
集合竞价 |
| 09:20:18 |
9.12 |
742 |
742 |
集合竞价 |
| 09:20:27 |
9.12 |
758 |
758 |
集合竞价 |
| 09:20:36 |
9.12 |
762 |
762 |
集合竞价 |
| 09:20:45 |
9.12 |
777 |
777 |
集合竞价 |
| 09:20:54 |
9.12 |
777 |
777 |
集合竞价 |
| 09:21:03 |
9.12 |
777 |
777 |
集合竞价 |
| 09:21:12 |
9.12 |
777 |
777 |
集合竞价 |
| 09:21:21 |
9.09 |
797 |
797 |
集合竞价 |
| 09:21:30 |
9.09 |
798 |
798 |
集合竞价 |
| 09:21:39 |
9.09 |
798 |
798 |
集合竞价 |
| 09:21:48 |
9.09 |
810 |
810 |
集合竞价 |
| 09:21:57 |
9.08 |
831 |
831 |
集合竞价 |
| 09:22:06 |
9.06 |
862 |
862 |
集合竞价 |
| 09:22:15 |
9.06 |
864 |
864 |
集合竞价 |
| 09:22:24 |
9.06 |
864 |
864 |
集合竞价 |
| 09:22:33 |
9.06 |
884 |
884 |
集合竞价 |
| 09:22:42 |
9.06 |
1112 |
1112 |
集合竞价 |
| 09:22:51 |
9.06 |
1112 |
1112 |
集合竞价 |
| 09:23:00 |
9.06 |
1112 |
1112 |
集合竞价 |
| 09:23:09 |
9.05 |
1112 |
1112 |
集合竞价 |
| 09:23:18 |
9.05 |
1132 |
1132 |
集合竞价 |
| 09:23:27 |
9 |
1377 |
1377 |
集合竞价 |
| 09:23:36 |
9 |
1389 |
1389 |
集合竞价 |
| 09:23:45 |
9 |
1514 |
1514 |
集合竞价 |
| 09:23:54 |
9 |
1888 |
1888 |
集合竞价 |
| 09:24:03 |
9 |
1897 |
1897 |
集合竞价 |
| 09:24:12 |
8.99 |
1897 |
1897 |
集合竞价 |
| 09:24:21 |
8.92 |
2361 |
2361 |
集合竞价 |
| 09:24:30 |
8.92 |
2366 |
2366 |
集合竞价 |
| 09:24:39 |
8.91 |
2772 |
2772 |
集合竞价 |
| 09:24:48 |
8.9 |
3209 |
3209 |
集合竞价 |
| 09:24:57 |
8.9 |
3582 |
3582 |
集合竞价 |
| 09:25:00 |
8.99 |
6638 |
10220 |
卖出 |
| 09:30:00 |
8.98 |
2212 |
12432 |
卖出 |
| 09:30:03 |
8.96 |
4833 |
17265 |
卖出 |
| 09:30:06 |
8.99 |
1540 |
18805 |
买入 |
| 09:30:09 |
8.99 |
553 |
19358 |
买入 |
| 09:30:12 |
8.96 |
1454 |
20812 |
卖出 |
| 09:30:15 |
8.99 |
973 |
21785 |
买入 |
| 09:30:18 |
8.99 |
2040 |
23825 |
卖出 |
| 09:30:21 |
8.98 |
1195 |
25020 |
卖出 |
| 09:30:24 |
9 |
3105 |
28125 |
买入 |
| 09:30:27 |
9.01 |
668 |
28793 |
买入 |
| 09:30:30 |
9.01 |
131 |
28924 |
买入 |
| 09:30:33 |
9 |
1472 |
30396 |
卖出 |
| 09:30:36 |
8.99 |
242 |
30638 |
卖出 |
| 09:30:39 |
8.97 |
347 |
30985 |
卖出 |
| 09:30:42 |
8.97 |
255 |
31240 |
买入 |
| 09:30:45 |
8.97 |
137 |
31377 |
买入 |
| 09:30:48 |
8.98 |
248 |
31625 |
买入 |
| 09:30:51 |
8.98 |
371 |
31996 |
卖出 |
| 09:30:54 |
8.98 |
260 |
32256 |
卖出 |
| 09:30:57 |
8.99 |
250 |
32506 |
买入 |
| 09:31:00 |
8.98 |
496 |
33002 |
卖出 |
| 09:31:03 |
8.98 |
149 |
33151 |
买入 |
| 09:31:06 |
9.03 |
5956 |
39107 |
买入 |
| 09:31:09 |
9.04 |
724 |
39831 |
买入 |
| 09:31:12 |
9.05 |
643 |
40474 |
买入 |
| 09:31:15 |
9.04 |
385 |
40859 |
卖出 |
| 09:31:18 |
9.06 |
119 |
40978 |
买入 |
| 09:31:21 |
9.06 |
246 |
41224 |
买入 |
| 09:31:24 |
9.06 |
115 |
41339 |
买入 |
| 09:31:27 |
9.05 |
311 |
41650 |
卖出 |
| 09:31:30 |
9.06 |
235 |
41885 |
买入 |
| 09:31:33 |
9.06 |
867 |
42752 |
卖出 |
| 09:31:36 |
9.05 |
239 |
42991 |
卖出 |
| 09:31:39 |
9.08 |
699 |
43690 |
买入 |
| 09:31:42 |
9.08 |
601 |
44291 |
买入 |
| 09:31:45 |
9.07 |
359 |
44650 |
卖出 |
| 09:31:48 |
9.09 |
579 |
45229 |
买入 |
| 09:31:51 |
9.07 |
1003 |
46232 |
卖出 |
| 09:31:54 |
9.1 |
61 |
46293 |
买入 |
| 09:31:57 |
9.09 |
204 |
46497 |
买入 |
| 09:32:00 |
9.09 |
300 |
46797 |
买入 |
| 09:32:03 |
9.09 |
295 |
47092 |
卖出 |
| 09:32:06 |
9.09 |
926 |
48018 |
买入 |
| 09:32:09 |
9.09 |
199 |
48217 |
买入 |
| 09:32:12 |
9.08 |
533 |
48750 |
卖出 |
| 09:32:15 |
9.07 |
796 |
49546 |
卖出 |
| 09:32:18 |
9.08 |
5439 |
54985 |
买入 |
| 09:32:21 |
9.09 |
2368 |
57353 |
买入 |
| 09:32:24 |
9.09 |
470 |
57823 |
卖出 |
| 09:32:27 |
9.1 |
305 |
58128 |
卖出 |
| 09:32:30 |
9.1 |
364 |
58492 |
卖出 |
| 09:32:33 |
9.11 |
250 |
58742 |
买入 |
| 09:32:36 |
9.11 |
436 |
59178 |
买入 |
| 09:32:39 |
9.1 |
319 |
59497 |
卖出 |
| 09:32:42 |
9.1 |
286 |
59783 |
卖出 |
| 09:32:45 |
9.11 |
250 |
60033 |
买入 |
| 09:32:48 |
9.11 |
243 |
60276 |
买入 |
| 09:32:51 |
9.11 |
144 |
60420 |
买入 |
| 09:32:54 |
9.1 |
2110 |
62530 |
卖出 |
| 09:32:57 |
9.1 |
581 |
63111 |
买入 |
| 09:33:00 |
9.09 |
263 |
63374 |
卖出 |
| 09:33:03 |
9.1 |
258 |
63632 |
买入 |
| 09:33:06 |
9.08 |
137 |
63769 |
卖出 |
| 09:33:09 |
9.09 |
153 |
63922 |
买入 |
| 09:33:12 |
9.1 |
2511 |
66433 |
买入 |
| 09:33:15 |
9.12 |
2359 |
68792 |
买入 |
| 09:33:18 |
9.13 |
1516 |
70308 |
买入 |
| 09:33:21 |
9.13 |
443 |
70751 |
买入 |
| 09:33:24 |
9.13 |
235 |
70986 |
买入 |
| 09:33:27 |
9.11 |
43 |
71029 |
卖出 |
| 09:33:30 |
9.13 |
238 |
71267 |
买入 |
| 09:33:33 |
9.13 |
146 |
71413 |
买入 |
| 09:33:36 |
9.13 |
126 |
71539 |
买入 |
| 09:33:39 |
9.12 |
242 |
71781 |
卖出 |
| 09:33:42 |
9.12 |
335 |
72116 |
买入 |
| 09:33:45 |
9.12 |
154 |
72270 |
买入 |
| 09:33:48 |
9.11 |
392 |
72662 |
卖出 |
| 09:33:51 |
9.11 |
614 |
73276 |
卖出 |
| 09:33:54 |
9.11 |
507 |
73783 |
卖出 |
| 09:33:57 |
9.11 |
178 |
73961 |
卖出 |
| 09:34:00 |
9.12 |
223 |
74184 |
买入 |
| 09:34:03 |
9.12 |
478 |
74662 |
买入 |
| 09:34:06 |
9.11 |
100 |
74762 |
卖出 |
| 09:34:09 |
9.13 |
893 |
75655 |
买入 |
| 09:34:12 |
9.13 |
1136 |
76791 |
买入 |
| 09:34:15 |
9.14 |
722 |
77513 |
买入 |
| 09:34:18 |
9.13 |
273 |
77786 |
买入 |
| 09:34:21 |
9.15 |
2497 |
80283 |
买入 |
| 09:34:24 |
9.15 |
207 |
80490 |
卖出 |
| 09:34:27 |
9.16 |
677 |
81167 |
买入 |
| 09:34:30 |
9.15 |
58 |
81225 |
卖出 |
| 09:34:33 |
9.15 |
1420 |
82645 |
卖出 |
| 09:34:36 |
9.15 |
109 |
82754 |
买入 |
| 09:34:39 |
9.14 |
369 |
83123 |
卖出 |
| 09:34:42 |
9.14 |
244 |
83367 |
买入 |
| 09:34:45 |
9.13 |
182 |
83549 |
卖出 |
| 09:34:48 |
9.14 |
429 |
83978 |
买入 |
| 09:34:51 |
9.13 |
81 |
84059 |
卖出 |
| 09:34:54 |
9.14 |
1662 |
85721 |
买入 |
| 09:34:57 |
9.14 |
133 |
85854 |
买入 |
| 09:35:00 |
9.13 |
168 |
86022 |
卖出 |
| 09:35:03 |
9.12 |
146 |
86168 |
卖出 |
| 09:35:06 |
9.13 |
263 |
86431 |
买入 |
| 09:35:09 |
9.13 |
17 |
86448 |
买入 |
| 09:35:12 |
9.12 |
71 |
86519 |
卖出 |
| 09:35:15 |
9.12 |
97 |
86616 |
卖出 |
| 09:35:18 |
9.12 |
98 |
86714 |
卖出 |
| 09:35:21 |
9.12 |
732 |
87446 |
卖出 |
| 09:35:24 |
9.08 |
3640 |
91086 |
卖出 |
| 09:35:27 |
9.07 |
82 |
91168 |
卖出 |
| 09:35:30 |
9.09 |
2395 |
93563 |
买入 |
| 09:35:33 |
9.08 |
185 |
93748 |
卖出 |
| 09:35:36 |
9.08 |
371 |
94119 |
卖出 |
| 09:35:39 |
9.09 |
213 |
94332 |
买入 |
| 09:35:42 |
9.08 |
199 |
94531 |
卖出 |
| 09:35:45 |
9.08 |
220 |
94751 |
卖出 |
| 09:35:48 |
9.1 |
509 |
95260 |
买入 |
| 09:35:51 |
9.1 |
1020 |
96280 |
买入 |
| 09:35:54 |
9.1 |
173 |
96453 |
卖出 |
| 09:35:57 |
9.1 |
498 |
96951 |
卖出 |
| 09:36:00 |
9.1 |
97 |
97048 |
卖出 |
| 09:36:03 |
9.11 |
1075 |
98123 |
买入 |
| 09:36:06 |
9.1 |
162 |
98285 |
卖出 |
| 09:36:09 |
9.1 |
118 |
98403 |
卖出 |
| 09:36:12 |
9.11 |
191 |
98594 |
买入 |
| 09:36:15 |
9.12 |
243 |
98837 |
买入 |
| 09:36:18 |
9.14 |
2288 |
101125 |
买入 |
| 09:36:21 |
9.14 |
272 |
101397 |
买入 |
| 09:36:24 |
9.14 |
539 |
101936 |
卖出 |
| 09:36:27 |
9.13 |
70 |
102006 |
买入 |
| 09:36:30 |
9.13 |
225 |
102231 |
卖出 |
| 09:36:33 |
9.13 |
296 |
102527 |
卖出 |
| 09:36:36 |
9.13 |
119 |
102646 |
卖出 |
| 09:36:39 |
9.13 |
429 |
103075 |
卖出 |
| 09:36:42 |
9.13 |
84 |
103159 |
买入 |
| 09:36:45 |
9.14 |
157 |
103316 |
买入 |
| 09:36:48 |
9.14 |
185 |
103501 |
买入 |
| 09:36:51 |
9.13 |
545 |
104046 |
卖出 |
| 09:36:54 |
9.13 |
115 |
104161 |
买入 |
| 09:36:57 |
9.13 |
8 |
104169 |
买入 |
| 09:37:00 |
9.12 |
112 |
104281 |
卖出 |
| 09:37:03 |
9.13 |
202 |
104483 |
买入 |
| 09:37:06 |
9.12 |
137 |
104620 |
卖出 |
| 09:37:09 |
9.13 |
61 |
104681 |
买入 |
| 09:37:12 |
9.13 |
40 |
104721 |
买入 |
| 09:37:15 |
9.12 |
241 |
104962 |
卖出 |
| 09:37:18 |
9.12 |
91 |
105053 |
买入 |
| 09:37:21 |
9.12 |
16 |
105069 |
买入 |
| 09:37:24 |
9.12 |
134 |
105203 |
买入 |
| 09:37:27 |
9.11 |
119 |
105322 |
卖出 |
| 09:37:30 |
9.1 |
252 |
105574 |
卖出 |
| 09:37:33 |
9.11 |
72 |
105646 |
买入 |
| 09:37:36 |
9.1 |
191 |
105837 |
卖出 |
| 09:37:39 |
9.1 |
331 |
106168 |
卖出 |
| 09:37:42 |
9.11 |
1113 |
107281 |
买入 |
| 09:37:45 |
9.1 |
971 |
108252 |
卖出 |
| 09:37:48 |
9.09 |
360 |
108612 |
卖出 |
| 09:37:51 |
9.09 |
361 |
108973 |
卖出 |
| 09:37:54 |
9.1 |
362 |
109335 |
买入 |
| 09:37:57 |
9.09 |
368 |
109703 |
卖出 |
| 09:38:00 |
9.08 |
480 |
110183 |
卖出 |
| 09:38:03 |
9.08 |
202 |
110385 |
卖出 |
| 09:38:06 |
9.08 |
30 |
110415 |
卖出 |
| 09:38:09 |
9.08 |
187 |
110602 |
买入 |
| 09:38:12 |
9.08 |
339 |
110941 |
买入 |
| 09:38:15 |
9.08 |
36 |
110977 |
买入 |
| 09:38:18 |
9.07 |
81 |
111058 |
卖出 |
| 09:38:21 |
9.05 |
499 |
111557 |
卖出 |
| 09:38:24 |
9.06 |
3 |
111560 |
买入 |
| 09:38:27 |
9.05 |
187 |
111747 |
卖出 |
| 09:38:30 |
9.06 |
1277 |
113024 |
买入 |
| 09:38:33 |
9.05 |
254 |
113278 |
卖出 |
| 09:38:36 |
9.05 |
80 |
113358 |
卖出 |
| 09:38:39 |
9.06 |
225 |
113583 |
买入 |
| 09:38:42 |
9.05 |
136 |
113719 |
卖出 |
| 09:38:45 |
9.06 |
113 |
113832 |
买入 |
| 09:38:48 |
9.05 |
149 |
113981 |
卖出 |
| 09:38:51 |
9.05 |
31 |
114012 |
卖出 |
| 09:38:54 |
9.06 |
46 |
114058 |
买入 |
| 09:38:57 |
9.05 |
202 |
114260 |
卖出 |
| 09:39:00 |
9.03 |
1214 |
115474 |
卖出 |
| 09:39:03 |
9.06 |
55 |
115529 |
买入 |
| 09:39:06 |
9.03 |
227 |
115756 |
卖出 |
| 09:39:09 |
9.02 |
630 |
116386 |
卖出 |
| 09:39:12 |
9.02 |
116 |
116502 |
卖出 |
| 09:39:15 |
9.03 |
140 |
116642 |
卖出 |
| 09:39:18 |
9.05 |
41 |
116683 |
买入 |
| 09:39:21 |
9.03 |
58 |
116741 |
卖出 |
| 09:39:24 |
9.03 |
246 |
116987 |
买入 |
| 09:39:27 |
9.03 |
116 |
117103 |
买入 |
| 09:39:30 |
9.03 |
74 |
117177 |
买入 |
| 09:39:33 |
9.02 |
1743 |
118920 |
卖出 |
| 09:39:36 |
9.03 |
150 |
119070 |
买入 |
| 09:39:39 |
9.02 |
58 |
119128 |
卖出 |
| 09:39:42 |
9.02 |
200 |
119328 |
买入 |
| 09:39:45 |
9.02 |
5 |
119333 |
买入 |
| 09:39:48 |
9.01 |
708 |
120041 |
卖出 |
| 09:39:51 |
9.02 |
154 |
120195 |
买入 |
| 09:39:54 |
9.01 |
1157 |
121352 |
卖出 |
| 09:39:57 |
9.02 |
123 |
121475 |
买入 |
| 09:40:00 |
9.01 |
552 |
122027 |
卖出 |
| 09:40:03 |
9 |
95 |
122122 |
卖出 |
| 09:40:06 |
9.01 |
422 |
122544 |
买入 |
| 09:40:09 |
9 |
448 |
122992 |
卖出 |
| 09:40:12 |
8.99 |
4018 |
127010 |
卖出 |
| 09:40:15 |
8.99 |
29 |
127039 |
买入 |
| 09:40:18 |
8.99 |
93 |
127132 |
买入 |
| 09:40:21 |
8.98 |
394 |
127526 |
卖出 |
| 09:40:24 |
9 |
2228 |
129754 |
买入 |
| 09:40:27 |
9.01 |
1619 |
131373 |
买入 |
| 09:40:30 |
9 |
214 |
131587 |
卖出 |
| 09:40:33 |
9.01 |
78 |
131665 |
买入 |
| 09:40:36 |
9.01 |
135 |
131800 |
卖出 |
| 09:40:39 |
9 |
99 |
131899 |
卖出 |
| 09:40:42 |
9 |
182 |
132081 |
卖出 |
| 09:40:45 |
9.01 |
46 |
132127 |
买入 |
| 09:40:48 |
9 |
429 |
132556 |
卖出 |
| 09:40:51 |
9 |
277 |
132833 |
卖出 |
| 09:40:54 |
9.01 |
862 |
133695 |
买入 |
| 09:40:57 |
9 |
27 |
133722 |
卖出 |
| 09:41:00 |
9.01 |
106 |
133828 |
买入 |
| 09:41:03 |
9.01 |
117 |
133945 |
买入 |
| 09:41:06 |
9.01 |
166 |
134111 |
买入 |
| 09:41:09 |
9.02 |
1573 |
135684 |
买入 |
| 09:41:12 |
9 |
721 |
136405 |
卖出 |
| 09:41:15 |
8.99 |
1670 |
138075 |
卖出 |
| 09:41:18 |
9 |
158 |
138233 |
买入 |
| 09:41:21 |
8.99 |
156 |
138389 |
卖出 |
| 09:41:24 |
9 |
201 |
138590 |
买入 |
| 09:41:27 |
9.01 |
302 |
138892 |
买入 |
| 09:41:30 |
9 |
117 |
139009 |
卖出 |
| 09:41:33 |
9.01 |
56 |
139065 |
买入 |
| 09:41:36 |
9.01 |
122 |
139187 |
买入 |
| 09:41:39 |
9.01 |
117 |
139304 |
卖出 |
| 09:41:42 |
9.01 |
155 |
139459 |
买入 |
| 09:41:45 |
9.01 |
61 |
139520 |
卖出 |
| 09:41:48 |
9.01 |
50 |
139570 |
买入 |