中国宝安[000009]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.28 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.21 |
176 |
176 |
集合竞价 |
| 09:15:27 |
11.21 |
176 |
176 |
集合竞价 |
| 09:15:36 |
11.21 |
191 |
191 |
集合竞价 |
| 09:15:54 |
11.32 |
336 |
336 |
集合竞价 |
| 09:16:03 |
11.21 |
199 |
199 |
集合竞价 |
| 09:16:21 |
11.21 |
220 |
220 |
集合竞价 |
| 09:16:48 |
11.21 |
220 |
220 |
集合竞价 |
| 09:17:06 |
11.21 |
220 |
220 |
集合竞价 |
| 09:17:15 |
11.21 |
257 |
257 |
集合竞价 |
| 09:17:24 |
11.27 |
308 |
308 |
集合竞价 |
| 09:17:33 |
11.3 |
291 |
291 |
集合竞价 |
| 09:17:51 |
11.21 |
231 |
231 |
集合竞价 |
| 09:18:18 |
11.21 |
250 |
250 |
集合竞价 |
| 09:18:27 |
11.21 |
286 |
286 |
集合竞价 |
| 09:19:03 |
11.21 |
287 |
287 |
集合竞价 |
| 09:19:12 |
11.2 |
301 |
301 |
集合竞价 |
| 09:19:21 |
11.2 |
301 |
301 |
集合竞价 |
| 09:19:30 |
11.19 |
306 |
306 |
集合竞价 |
| 09:19:48 |
11.18 |
313 |
313 |
集合竞价 |
| 09:19:57 |
11.18 |
313 |
313 |
集合竞价 |
| 09:20:00 |
11.18 |
313 |
313 |
集合竞价 |
| 09:20:09 |
11.11 |
397 |
397 |
集合竞价 |
| 09:20:18 |
11.11 |
407 |
407 |
集合竞价 |
| 09:20:27 |
11.11 |
409 |
409 |
集合竞价 |
| 09:20:36 |
11.11 |
413 |
413 |
集合竞价 |
| 09:20:45 |
11.11 |
415 |
415 |
集合竞价 |
| 09:20:54 |
11.11 |
415 |
415 |
集合竞价 |
| 09:21:03 |
11.11 |
415 |
415 |
集合竞价 |
| 09:21:12 |
11.11 |
550 |
550 |
集合竞价 |
| 09:21:21 |
11.11 |
599 |
599 |
集合竞价 |
| 09:21:30 |
11.11 |
650 |
650 |
集合竞价 |
| 09:21:39 |
11.1 |
719 |
719 |
集合竞价 |
| 09:21:48 |
11.11 |
833 |
833 |
集合竞价 |
| 09:21:57 |
11.11 |
836 |
836 |
集合竞价 |
| 09:22:06 |
11.11 |
836 |
836 |
集合竞价 |
| 09:22:15 |
11.1 |
836 |
836 |
集合竞价 |
| 09:22:33 |
11.11 |
876 |
876 |
集合竞价 |
| 09:22:42 |
11.11 |
887 |
887 |
集合竞价 |
| 09:22:51 |
11.11 |
890 |
890 |
集合竞价 |
| 09:23:00 |
11.1 |
994 |
994 |
集合竞价 |
| 09:23:09 |
11.1 |
1002 |
1002 |
集合竞价 |
| 09:23:27 |
11.1 |
1088 |
1088 |
集合竞价 |
| 09:23:36 |
11.1 |
1088 |
1088 |
集合竞价 |
| 09:23:45 |
11.1 |
1088 |
1088 |
集合竞价 |
| 09:23:54 |
11.1 |
1238 |
1238 |
集合竞价 |
| 09:24:03 |
11.1 |
1302 |
1302 |
集合竞价 |
| 09:24:12 |
11.1 |
1317 |
1317 |
集合竞价 |
| 09:24:21 |
11.1 |
1410 |
1410 |
集合竞价 |
| 09:24:30 |
11.1 |
1499 |
1499 |
集合竞价 |
| 09:24:39 |
11.1 |
1565 |
1565 |
集合竞价 |
| 09:24:48 |
11.1 |
1765 |
1765 |
集合竞价 |
| 09:24:57 |
11.11 |
2416 |
2416 |
集合竞价 |
| 09:25:00 |
11.25 |
4007 |
6423 |
买入 |
| 09:30:00 |
11.21 |
2058 |
8481 |
卖出 |
| 09:30:03 |
11.23 |
2665 |
11146 |
买入 |
| 09:30:06 |
11.23 |
143 |
11289 |
买入 |
| 09:30:09 |
11.23 |
510 |
11799 |
买入 |
| 09:30:12 |
11.23 |
397 |
12196 |
买入 |
| 09:30:15 |
11.25 |
415 |
12611 |
买入 |
| 09:30:18 |
11.25 |
354 |
12965 |
卖出 |
| 09:30:21 |
11.26 |
1112 |
14077 |
买入 |
| 09:30:24 |
11.22 |
702 |
14779 |
卖出 |
| 09:30:27 |
11.23 |
76 |
14855 |
买入 |
| 09:30:30 |
11.22 |
95 |
14950 |
卖出 |
| 09:30:33 |
11.26 |
669 |
15619 |
买入 |
| 09:30:36 |
11.29 |
299 |
15918 |
买入 |
| 09:30:39 |
11.3 |
63 |
15981 |
买入 |
| 09:30:42 |
11.31 |
252 |
16233 |
买入 |
| 09:30:45 |
11.3 |
512 |
16745 |
卖出 |
| 09:30:48 |
11.31 |
713 |
17458 |
买入 |
| 09:30:51 |
11.31 |
579 |
18037 |
买入 |
| 09:30:54 |
11.31 |
96 |
18133 |
卖出 |
| 09:30:57 |
11.31 |
103 |
18236 |
卖出 |
| 09:31:00 |
11.31 |
205 |
18441 |
买入 |
| 09:31:03 |
11.31 |
29 |
18470 |
买入 |
| 09:31:06 |
11.31 |
273 |
18743 |
卖出 |
| 09:31:09 |
11.3 |
91 |
18834 |
卖出 |
| 09:31:12 |
11.32 |
78 |
18912 |
买入 |
| 09:31:15 |
11.3 |
96 |
19008 |
卖出 |
| 09:31:18 |
11.3 |
435 |
19443 |
卖出 |
| 09:31:21 |
11.28 |
321 |
19764 |
卖出 |
| 09:31:24 |
11.29 |
130 |
19894 |
买入 |
| 09:31:27 |
11.28 |
102 |
19996 |
卖出 |
| 09:31:30 |
11.29 |
26 |
20022 |
买入 |
| 09:31:33 |
11.28 |
50 |
20072 |
买入 |
| 09:31:36 |
11.27 |
543 |
20615 |
卖出 |
| 09:31:39 |
11.27 |
592 |
21207 |
买入 |
| 09:31:42 |
11.3 |
430 |
21637 |
买入 |
| 09:31:45 |
11.29 |
184 |
21821 |
卖出 |
| 09:31:48 |
11.3 |
47 |
21868 |
买入 |
| 09:31:51 |
11.29 |
272 |
22140 |
卖出 |
| 09:31:54 |
11.3 |
7 |
22147 |
买入 |
| 09:31:57 |
11.29 |
107 |
22254 |
卖出 |
| 09:32:00 |
11.29 |
214 |
22468 |
卖出 |
| 09:32:03 |
11.29 |
203 |
22671 |
买入 |
| 09:32:06 |
11.3 |
216 |
22887 |
买入 |
| 09:32:09 |
11.29 |
50 |
22937 |
卖出 |
| 09:32:12 |
11.32 |
1323 |
24260 |
买入 |
| 09:32:15 |
11.32 |
65 |
24325 |
卖出 |
| 09:32:18 |
11.31 |
97 |
24422 |
卖出 |
| 09:32:21 |
11.33 |
69 |
24491 |
买入 |
| 09:32:24 |
11.33 |
10 |
24501 |
卖出 |
| 09:32:27 |
11.32 |
346 |
24847 |
卖出 |
| 09:32:30 |
11.33 |
92 |
24939 |
买入 |
| 09:32:33 |
11.32 |
165 |
25104 |
卖出 |
| 09:32:36 |
11.33 |
107 |
25211 |
买入 |
| 09:32:39 |
11.32 |
198 |
25409 |
卖出 |
| 09:32:42 |
11.33 |
148 |
25557 |
买入 |
| 09:32:45 |
11.33 |
79 |
25636 |
买入 |
| 09:32:48 |
11.34 |
137 |
25773 |
买入 |
| 09:32:51 |
11.33 |
340 |
26113 |
卖出 |
| 09:32:54 |
11.34 |
128 |
26241 |
买入 |
| 09:32:57 |
11.33 |
575 |
26816 |
卖出 |
| 09:33:00 |
11.33 |
458 |
27274 |
买入 |
| 09:33:03 |
11.31 |
65 |
27339 |
卖出 |
| 09:33:06 |
11.3 |
917 |
28256 |
卖出 |
| 09:33:09 |
11.32 |
23 |
28279 |
买入 |
| 09:33:12 |
11.34 |
77 |
28356 |
买入 |
| 09:33:15 |
11.34 |
48 |
28404 |
买入 |
| 09:33:18 |
11.34 |
397 |
28801 |
买入 |
| 09:33:21 |
11.34 |
87 |
28888 |
卖出 |
| 09:33:24 |
11.34 |
148 |
29036 |
卖出 |
| 09:33:27 |
11.34 |
507 |
29543 |
卖出 |
| 09:33:30 |
11.33 |
34 |
29577 |
卖出 |
| 09:33:33 |
11.34 |
269 |
29846 |
买入 |
| 09:33:36 |
11.34 |
102 |
29948 |
买入 |
| 09:33:39 |
11.34 |
47 |
29995 |
买入 |
| 09:33:42 |
11.34 |
463 |
30458 |
买入 |
| 09:33:45 |
11.34 |
235 |
30693 |
买入 |
| 09:33:48 |
11.34 |
302 |
30995 |
卖出 |
| 09:33:51 |
11.34 |
89 |
31084 |
卖出 |
| 09:33:54 |
11.33 |
104 |
31188 |
卖出 |
| 09:33:57 |
11.34 |
26 |
31214 |
买入 |
| 09:34:00 |
11.33 |
134 |
31348 |
卖出 |
| 09:34:03 |
11.31 |
306 |
31654 |
卖出 |
| 09:34:06 |
11.32 |
63 |
31717 |
买入 |
| 09:34:09 |
11.32 |
89 |
31806 |
买入 |
| 09:34:12 |
11.32 |
35 |
31841 |
买入 |
| 09:34:15 |
11.32 |
217 |
32058 |
卖出 |
| 09:34:18 |
11.32 |
51 |
32109 |
卖出 |
| 09:34:21 |
11.32 |
18 |
32127 |
买入 |
| 09:34:24 |
11.32 |
236 |
32363 |
买入 |
| 09:34:27 |
11.3 |
348 |
32711 |
卖出 |
| 09:34:30 |
11.32 |
199 |
32910 |
买入 |
| 09:34:33 |
11.3 |
85 |
32995 |
卖出 |
| 09:34:36 |
11.31 |
36 |
33031 |
卖出 |
| 09:34:39 |
11.3 |
10 |
33041 |
卖出 |
| 09:34:42 |
11.31 |
72 |
33113 |
卖出 |
| 09:34:45 |
11.31 |
166 |
33279 |
卖出 |
| 09:34:48 |
11.31 |
46 |
33325 |
买入 |
| 09:34:51 |
11.32 |
61 |
33386 |
买入 |
| 09:34:54 |
11.32 |
357 |
33743 |
买入 |
| 09:34:57 |
11.32 |
119 |
33862 |
买入 |
| 09:35:00 |
11.33 |
130 |
33992 |
买入 |
| 09:35:03 |
11.33 |
151 |
34143 |
买入 |
| 09:35:06 |
11.35 |
606 |
34749 |
买入 |
| 09:35:09 |
11.33 |
83 |
34832 |
卖出 |
| 09:35:12 |
11.33 |
27 |
34859 |
卖出 |
| 09:35:15 |
11.33 |
15 |
34874 |
卖出 |
| 09:35:18 |
11.34 |
94 |
34968 |
买入 |
| 09:35:21 |
11.35 |
220 |
35188 |
买入 |
| 09:35:24 |
11.33 |
612 |
35800 |
卖出 |
| 09:35:27 |
11.35 |
204 |
36004 |
买入 |
| 09:35:30 |
11.32 |
199 |
36203 |
卖出 |
| 09:35:33 |
11.34 |
234 |
36437 |
买入 |
| 09:35:36 |
11.35 |
31 |
36468 |
买入 |
| 09:35:39 |
11.34 |
110 |
36578 |
卖出 |
| 09:35:42 |
11.35 |
18 |
36596 |
买入 |
| 09:35:45 |
11.35 |
85 |
36681 |
买入 |
| 09:35:48 |
11.35 |
71 |
36752 |
买入 |
| 09:35:51 |
11.35 |
50 |
36802 |
卖出 |
| 09:35:54 |
11.36 |
325 |
37127 |
买入 |
| 09:36:00 |
11.38 |
18 |
37145 |
买入 |
| 09:36:03 |
11.38 |
256 |
37401 |
买入 |
| 09:36:06 |
11.37 |
153 |
37554 |
卖出 |
| 09:36:09 |
11.37 |
445 |
37999 |
买入 |
| 09:36:12 |
11.34 |
1872 |
39871 |
卖出 |
| 09:36:15 |
11.36 |
89 |
39960 |
买入 |
| 09:36:18 |
11.37 |
50 |
40010 |
买入 |
| 09:36:21 |
11.36 |
38 |
40048 |
买入 |
| 09:36:24 |
11.36 |
31 |
40079 |
卖出 |
| 09:36:27 |
11.38 |
20 |
40099 |
买入 |
| 09:36:30 |
11.37 |
134 |
40233 |
卖出 |
| 09:36:33 |
11.37 |
335 |
40568 |
卖出 |
| 09:36:36 |
11.38 |
151 |
40719 |
买入 |
| 09:36:39 |
11.38 |
25 |
40744 |
买入 |
| 09:36:42 |
11.37 |
143 |
40887 |
卖出 |
| 09:36:45 |
11.37 |
50 |
40937 |
卖出 |
| 09:36:48 |
11.37 |
80 |
41017 |
买入 |
| 09:36:51 |
11.37 |
183 |
41200 |
买入 |
| 09:36:54 |
11.36 |
279 |
41479 |
卖出 |
| 09:36:57 |
11.37 |
55 |
41534 |
买入 |
| 09:37:00 |
11.36 |
39 |
41573 |
卖出 |
| 09:37:03 |
11.37 |
48 |
41621 |
买入 |
| 09:37:06 |
11.37 |
75 |
41696 |
买入 |
| 09:37:09 |
11.37 |
121 |
41817 |
卖出 |
| 09:37:12 |
11.37 |
569 |
42386 |
买入 |
| 09:37:15 |
11.37 |
10 |
42396 |
买入 |
| 09:37:18 |
11.37 |
28 |
42424 |
买入 |
| 09:37:21 |
11.36 |
16 |
42440 |
卖出 |
| 09:37:24 |
11.37 |
28 |
42468 |
买入 |
| 09:37:27 |
11.36 |
156 |
42624 |
卖出 |
| 09:37:30 |
11.37 |
114 |
42738 |
买入 |
| 09:37:33 |
11.37 |
143 |
42881 |
买入 |
| 09:37:36 |
11.36 |
96 |
42977 |
卖出 |
| 09:37:39 |
11.37 |
28 |
43005 |
买入 |
| 09:37:42 |
11.37 |
130 |
43135 |
买入 |
| 09:37:45 |
11.38 |
288 |
43423 |
买入 |
| 09:37:48 |
11.37 |
7 |
43430 |
卖出 |
| 09:37:51 |
11.37 |
204 |
43634 |
买入 |
| 09:37:54 |
11.38 |
83 |
43717 |
买入 |
| 09:37:57 |
11.37 |
135 |
43852 |
卖出 |
| 09:38:00 |
11.38 |
618 |
44470 |
买入 |
| 09:38:03 |
11.38 |
277 |
44747 |
卖出 |
| 09:38:06 |
11.36 |
147 |
44894 |
卖出 |
| 09:38:09 |
11.38 |
95 |
44989 |
买入 |
| 09:38:12 |
11.38 |
69 |
45058 |
买入 |
| 09:38:15 |
11.37 |
1 |
45059 |
卖出 |
| 09:38:18 |
11.38 |
132 |
45191 |
买入 |
| 09:38:21 |
11.38 |
29 |
45220 |
卖出 |
| 09:38:24 |
11.38 |
113 |
45333 |
卖出 |
| 09:38:27 |
11.38 |
164 |
45497 |
卖出 |
| 09:38:30 |
11.38 |
71 |
45568 |
卖出 |
| 09:38:33 |
11.38 |
92 |
45660 |
买入 |
| 09:38:36 |
11.38 |
101 |
45761 |
买入 |
| 09:38:39 |
11.37 |
99 |
45860 |
卖出 |
| 09:38:42 |
11.38 |
42 |
45902 |
买入 |
| 09:38:45 |
11.37 |
233 |
46135 |
卖出 |
| 09:38:48 |
11.38 |
10 |
46145 |
买入 |
| 09:38:51 |
11.41 |
1047 |
47192 |
买入 |
| 09:38:54 |
11.42 |
9 |
47201 |
买入 |
| 09:38:57 |
11.42 |
153 |
47354 |
买入 |
| 09:39:00 |
11.41 |
40 |
47394 |
卖出 |
| 09:39:03 |
11.41 |
1139 |
48533 |
卖出 |
| 09:39:06 |
11.42 |
506 |
49039 |
买入 |
| 09:39:09 |
11.41 |
95 |
49134 |
卖出 |
| 09:39:12 |
11.41 |
1589 |
50723 |
买入 |
| 09:39:15 |
11.4 |
540 |
51263 |
卖出 |
| 09:39:18 |
11.4 |
115 |
51378 |
买入 |
| 09:39:21 |
11.41 |
166 |
51544 |
买入 |
| 09:39:24 |
11.4 |
44 |
51588 |
卖出 |
| 09:39:27 |
11.41 |
20 |
51608 |
买入 |
| 09:39:30 |
11.4 |
127 |
51735 |
卖出 |
| 09:39:33 |
11.4 |
33 |
51768 |
买入 |
| 09:39:36 |
11.43 |
584 |
52352 |
买入 |
| 09:39:39 |
11.41 |
16 |
52368 |
卖出 |
| 09:39:42 |
11.42 |
10 |
52378 |
买入 |
| 09:39:45 |
11.43 |
85 |
52463 |
买入 |
| 09:39:48 |
11.43 |
34 |
52497 |
买入 |
| 09:39:51 |
11.43 |
68 |
52565 |
买入 |
| 09:39:54 |
11.43 |
179 |
52744 |
买入 |
| 09:39:57 |
11.43 |
84 |
52828 |
卖出 |
| 09:40:00 |
11.44 |
87 |
52915 |
买入 |
| 09:40:03 |
11.42 |
604 |
53519 |
卖出 |
| 09:40:06 |
11.43 |
958 |
54477 |
买入 |
| 09:40:09 |
11.38 |
2272 |
56749 |
卖出 |
| 09:40:12 |
11.38 |
140 |
56889 |
卖出 |
| 09:40:15 |
11.43 |
311 |
57200 |
买入 |
| 09:40:18 |
11.39 |
131 |
57331 |
卖出 |
| 09:40:21 |
11.4 |
63 |
57394 |
买入 |
| 09:40:24 |
11.39 |
98 |
57492 |
卖出 |
| 09:40:27 |
11.4 |
60 |
57552 |
买入 |
| 09:40:30 |
11.4 |
101 |
57653 |
买入 |
| 09:40:33 |
11.4 |
103 |
57756 |
买入 |
| 09:40:36 |
11.4 |
62 |
57818 |
买入 |
| 09:40:39 |
11.39 |
57 |
57875 |
卖出 |
| 09:40:42 |
11.39 |
48 |
57923 |
卖出 |
| 09:40:45 |
11.39 |
57 |
57980 |
卖出 |
| 09:40:48 |
11.39 |
175 |
58155 |
卖出 |
| 09:40:51 |
11.38 |
574 |
58729 |
卖出 |
| 09:40:54 |
11.37 |
43 |
58772 |
卖出 |
| 09:40:57 |
11.38 |
52 |
58824 |
买入 |
| 09:41:00 |
11.37 |
483 |
59307 |
卖出 |
| 09:41:03 |
11.37 |
98 |
59405 |
卖出 |
| 09:41:06 |
11.38 |
302 |
59707 |
买入 |
| 09:41:09 |
11.37 |
515 |
60222 |
卖出 |
| 09:41:12 |
11.38 |
293 |
60515 |
买入 |
| 09:41:15 |
11.38 |
61 |
60576 |
卖出 |
| 09:41:18 |
11.38 |
712 |
61288 |
卖出 |
| 09:41:21 |
11.4 |
403 |
61691 |
买入 |
| 09:41:24 |
11.4 |
290 |
61981 |
卖出 |
| 09:41:27 |
11.43 |
249 |
62230 |
买入 |
| 09:41:30 |
11.43 |
798 |
63028 |
买入 |
| 09:41:33 |
11.43 |
275 |
63303 |
买入 |
| 09:41:36 |
11.43 |
72 |
63375 |
卖出 |
| 09:41:39 |
11.42 |
913 |
64288 |
卖出 |
| 09:41:42 |
11.43 |
120 |
64408 |
买入 |
| 09:41:45 |
11.43 |
15 |
64423 |
买入 |
| 09:41:48 |
11.42 |
26 |
64449 |
卖出 |
| 09:41:51 |
11.42 |
144 |
64593 |
买入 |
| 09:41:54 |
11.42 |
30 |
64623 |
买入 |
| 09:41:57 |
11.42 |
437 |
65060 |
买入 |
| 09:42:00 |
11.42 |
60 |
65120 |
买入 |
| 09:42:03 |
11.42 |
80 |
65200 |
买入 |
| 09:42:06 |
11.41 |
40 |
65240 |
买入 |
| 09:42:09 |
11.41 |
8 |
65248 |
买入 |
| 09:42:12 |
11.4 |
379 |
65627 |
卖出 |
| 09:42:15 |
11.41 |
82 |
65709 |
买入 |
| 09:42:18 |
11.4 |
171 |
65880 |
卖出 |