神州数码[000034]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.86 |
21 |
21 |
集合竞价 |
| 09:15:18 |
14.85 |
118 |
118 |
集合竞价 |
| 09:15:45 |
14.85 |
119 |
119 |
集合竞价 |
| 09:15:54 |
14.85 |
119 |
119 |
集合竞价 |
| 09:16:21 |
14.85 |
119 |
119 |
集合竞价 |
| 09:16:39 |
14.85 |
119 |
119 |
集合竞价 |
| 09:17:33 |
14.85 |
119 |
119 |
集合竞价 |
| 09:18:09 |
14.85 |
119 |
119 |
集合竞价 |
| 09:18:18 |
14.85 |
119 |
119 |
集合竞价 |
| 09:19:39 |
14.85 |
119 |
119 |
集合竞价 |
| 09:19:57 |
14.85 |
130 |
130 |
集合竞价 |
| 09:20:09 |
14.85 |
131 |
131 |
集合竞价 |
| 09:20:27 |
14.85 |
131 |
131 |
集合竞价 |
| 09:20:54 |
14.85 |
135 |
135 |
集合竞价 |
| 09:21:12 |
14.85 |
163 |
163 |
集合竞价 |
| 09:21:30 |
14.85 |
187 |
187 |
集合竞价 |
| 09:22:15 |
14.85 |
187 |
187 |
集合竞价 |
| 09:22:33 |
14.85 |
187 |
187 |
集合竞价 |
| 09:22:42 |
14.85 |
201 |
201 |
集合竞价 |
| 09:22:51 |
14.85 |
305 |
305 |
集合竞价 |
| 09:23:18 |
14.85 |
305 |
305 |
集合竞价 |
| 09:23:27 |
14.85 |
305 |
305 |
集合竞价 |
| 09:23:36 |
14.85 |
305 |
305 |
集合竞价 |
| 09:23:45 |
14.85 |
305 |
305 |
集合竞价 |
| 09:23:54 |
14.85 |
320 |
320 |
集合竞价 |
| 09:24:03 |
14.85 |
320 |
320 |
集合竞价 |
| 09:24:12 |
14.85 |
320 |
320 |
集合竞价 |
| 09:24:21 |
14.84 |
330 |
330 |
集合竞价 |
| 09:24:30 |
14.83 |
340 |
340 |
集合竞价 |
| 09:24:39 |
14.8 |
399 |
399 |
集合竞价 |
| 09:24:48 |
14.79 |
423 |
423 |
集合竞价 |
| 09:24:57 |
14.78 |
423 |
423 |
集合竞价 |
| 09:25:00 |
14.7 |
495 |
918 |
卖出 |
| 09:30:00 |
14.67 |
19 |
937 |
卖出 |
| 09:30:03 |
14.66 |
190 |
1127 |
卖出 |
| 09:30:06 |
14.65 |
412 |
1539 |
卖出 |
| 09:30:09 |
14.63 |
19 |
1558 |
卖出 |
| 09:30:12 |
14.61 |
87 |
1645 |
卖出 |
| 09:30:15 |
14.62 |
12 |
1657 |
买入 |
| 09:30:18 |
14.62 |
52 |
1709 |
卖出 |
| 09:30:21 |
14.63 |
46 |
1755 |
买入 |
| 09:30:24 |
14.65 |
199 |
1954 |
买入 |
| 09:30:27 |
14.68 |
109 |
2063 |
买入 |
| 09:30:30 |
14.67 |
494 |
2557 |
卖出 |
| 09:30:33 |
14.7 |
245 |
2802 |
买入 |
| 09:30:36 |
14.7 |
326 |
3128 |
买入 |
| 09:30:39 |
14.7 |
310 |
3438 |
买入 |
| 09:30:42 |
14.7 |
138 |
3576 |
买入 |
| 09:30:45 |
14.7 |
333 |
3909 |
买入 |
| 09:30:48 |
14.68 |
71 |
3980 |
卖出 |
| 09:30:51 |
14.69 |
35 |
4015 |
买入 |
| 09:30:54 |
14.65 |
70 |
4085 |
卖出 |
| 09:30:57 |
14.68 |
25 |
4110 |
卖出 |
| 09:31:00 |
14.69 |
20 |
4130 |
买入 |
| 09:31:03 |
14.69 |
5 |
4135 |
买入 |
| 09:31:06 |
14.69 |
8 |
4143 |
买入 |
| 09:31:09 |
14.69 |
11 |
4154 |
买入 |
| 09:31:12 |
14.68 |
246 |
4400 |
卖出 |
| 09:31:15 |
14.65 |
28 |
4428 |
卖出 |
| 09:31:18 |
14.73 |
649 |
5077 |
买入 |
| 09:31:21 |
14.73 |
69 |
5146 |
买入 |
| 09:31:24 |
14.73 |
20 |
5166 |
买入 |
| 09:31:27 |
14.75 |
14 |
5180 |
买入 |
| 09:31:30 |
14.76 |
453 |
5633 |
买入 |
| 09:31:33 |
14.76 |
36 |
5669 |
卖出 |
| 09:31:36 |
14.76 |
44 |
5713 |
卖出 |
| 09:31:39 |
14.73 |
82 |
5795 |
卖出 |
| 09:31:42 |
14.73 |
13 |
5808 |
卖出 |
| 09:31:45 |
14.73 |
11 |
5819 |
卖出 |
| 09:31:48 |
14.74 |
24 |
5843 |
买入 |
| 09:31:51 |
14.73 |
93 |
5936 |
卖出 |
| 09:31:54 |
14.74 |
42 |
5978 |
买入 |
| 09:31:57 |
14.73 |
12 |
5990 |
卖出 |
| 09:32:00 |
14.73 |
6 |
5996 |
卖出 |
| 09:32:03 |
14.73 |
19 |
6015 |
卖出 |
| 09:32:06 |
14.73 |
33 |
6048 |
买入 |
| 09:32:09 |
14.75 |
345 |
6393 |
买入 |
| 09:32:12 |
14.76 |
142 |
6535 |
买入 |
| 09:32:15 |
14.75 |
67 |
6602 |
卖出 |
| 09:32:18 |
14.73 |
79 |
6681 |
卖出 |
| 09:32:21 |
14.73 |
81 |
6762 |
买入 |
| 09:32:24 |
14.73 |
29 |
6791 |
买入 |
| 09:32:27 |
14.73 |
10 |
6801 |
买入 |
| 09:32:30 |
14.73 |
48 |
6849 |
买入 |
| 09:32:33 |
14.75 |
9 |
6858 |
买入 |
| 09:32:36 |
14.76 |
5 |
6863 |
买入 |
| 09:32:39 |
14.72 |
38 |
6901 |
卖出 |
| 09:32:42 |
14.72 |
21 |
6922 |
买入 |
| 09:32:45 |
14.72 |
32 |
6954 |
买入 |
| 09:32:48 |
14.75 |
81 |
7035 |
买入 |
| 09:32:51 |
14.75 |
56 |
7091 |
买入 |
| 09:32:54 |
14.75 |
85 |
7176 |
卖出 |
| 09:32:57 |
14.75 |
6 |
7182 |
买入 |
| 09:33:00 |
14.75 |
127 |
7309 |
买入 |
| 09:33:03 |
14.78 |
108 |
7417 |
买入 |
| 09:33:06 |
14.83 |
532 |
7949 |
买入 |
| 09:33:09 |
14.85 |
101 |
8050 |
买入 |
| 09:33:12 |
14.86 |
182 |
8232 |
买入 |
| 09:33:15 |
14.87 |
65 |
8297 |
买入 |
| 09:33:18 |
14.87 |
7 |
8304 |
买入 |
| 09:33:21 |
14.86 |
16 |
8320 |
卖出 |
| 09:33:24 |
14.86 |
71 |
8391 |
卖出 |
| 09:33:27 |
14.85 |
8 |
8399 |
卖出 |
| 09:33:30 |
14.85 |
8 |
8407 |
卖出 |
| 09:33:33 |
14.86 |
42 |
8449 |
买入 |
| 09:33:36 |
14.86 |
10 |
8459 |
买入 |
| 09:33:39 |
14.84 |
118 |
8577 |
卖出 |
| 09:33:42 |
14.84 |
33 |
8610 |
卖出 |
| 09:33:45 |
14.85 |
64 |
8674 |
买入 |
| 09:33:48 |
14.85 |
24 |
8698 |
买入 |
| 09:33:51 |
14.85 |
149 |
8847 |
买入 |
| 09:33:54 |
14.84 |
4 |
8851 |
卖出 |
| 09:33:57 |
14.84 |
5 |
8856 |
买入 |
| 09:34:00 |
14.83 |
10 |
8866 |
卖出 |
| 09:34:03 |
14.83 |
3 |
8869 |
买入 |
| 09:34:06 |
14.81 |
3 |
8872 |
卖出 |
| 09:34:09 |
14.83 |
9 |
8881 |
买入 |
| 09:34:12 |
14.79 |
38 |
8919 |
卖出 |
| 09:34:15 |
14.8 |
66 |
8985 |
买入 |
| 09:34:18 |
14.81 |
93 |
9078 |
买入 |
| 09:34:21 |
14.75 |
81 |
9159 |
卖出 |
| 09:34:24 |
14.75 |
6 |
9165 |
卖出 |
| 09:34:27 |
14.75 |
2 |
9167 |
卖出 |
| 09:34:30 |
14.76 |
38 |
9205 |
买入 |
| 09:34:33 |
14.75 |
126 |
9331 |
卖出 |
| 09:34:36 |
14.75 |
7 |
9338 |
买入 |
| 09:34:39 |
14.76 |
5 |
9343 |
卖出 |
| 09:34:42 |
14.76 |
1 |
9344 |
卖出 |
| 09:34:45 |
14.76 |
11 |
9355 |
卖出 |
| 09:34:48 |
14.75 |
29 |
9384 |
卖出 |
| 09:34:51 |
14.74 |
2 |
9386 |
卖出 |
| 09:34:54 |
14.73 |
19 |
9405 |
卖出 |
| 09:34:57 |
14.72 |
17 |
9422 |
卖出 |
| 09:35:00 |
14.71 |
15 |
9437 |
卖出 |
| 09:35:03 |
14.7 |
79 |
9516 |
卖出 |
| 09:35:06 |
14.68 |
8 |
9524 |
卖出 |
| 09:35:09 |
14.69 |
44 |
9568 |
买入 |
| 09:35:12 |
14.7 |
42 |
9610 |
买入 |
| 09:35:15 |
14.7 |
4 |
9614 |
买入 |
| 09:35:18 |
14.68 |
14 |
9628 |
卖出 |
| 09:35:27 |
14.7 |
106 |
9734 |
买入 |
| 09:35:30 |
14.69 |
11 |
9745 |
卖出 |
| 09:35:33 |
14.68 |
115 |
9860 |
卖出 |
| 09:35:36 |
14.68 |
37 |
9897 |
卖出 |
| 09:35:39 |
14.68 |
48 |
9945 |
卖出 |
| 09:35:42 |
14.66 |
12 |
9957 |
卖出 |
| 09:35:45 |
14.68 |
37 |
9994 |
买入 |
| 09:35:48 |
14.66 |
34 |
10028 |
卖出 |
| 09:35:51 |
14.65 |
168 |
10196 |
卖出 |
| 09:35:54 |
14.65 |
30 |
10226 |
买入 |
| 09:35:57 |
14.65 |
35 |
10261 |
买入 |
| 09:36:00 |
14.65 |
16 |
10277 |
买入 |
| 09:36:03 |
14.68 |
3 |
10280 |
买入 |
| 09:36:06 |
14.64 |
140 |
10420 |
卖出 |
| 09:36:09 |
14.68 |
8 |
10428 |
买入 |
| 09:36:12 |
14.68 |
5 |
10433 |
买入 |
| 09:36:15 |
14.68 |
8 |
10441 |
买入 |
| 09:36:18 |
14.69 |
11 |
10452 |
买入 |
| 09:36:21 |
14.7 |
9 |
10461 |
买入 |
| 09:36:24 |
14.7 |
4 |
10465 |
买入 |
| 09:36:27 |
14.7 |
5 |
10470 |
买入 |
| 09:36:30 |
14.7 |
4 |
10474 |
卖出 |
| 09:36:36 |
14.72 |
2 |
10476 |
买入 |
| 09:36:42 |
14.71 |
5 |
10481 |
买入 |
| 09:36:45 |
14.72 |
115 |
10596 |
卖出 |
| 09:36:48 |
14.71 |
8 |
10604 |
卖出 |
| 09:36:51 |
14.71 |
18 |
10622 |
卖出 |
| 09:36:54 |
14.72 |
3 |
10625 |
买入 |
| 09:36:57 |
14.7 |
36 |
10661 |
卖出 |
| 09:37:00 |
14.7 |
18 |
10679 |
买入 |
| 09:37:03 |
14.72 |
200 |
10879 |
买入 |
| 09:37:06 |
14.7 |
36 |
10915 |
卖出 |
| 09:37:09 |
14.72 |
62 |
10977 |
买入 |
| 09:37:12 |
14.72 |
1 |
10978 |
买入 |
| 09:37:15 |
14.71 |
14 |
10992 |
卖出 |
| 09:37:18 |
14.74 |
1 |
10993 |
买入 |
| 09:37:21 |
14.71 |
12 |
11005 |
卖出 |
| 09:37:27 |
14.71 |
2 |
11007 |
卖出 |
| 09:37:30 |
14.74 |
8 |
11015 |
买入 |
| 09:37:33 |
14.71 |
5 |
11020 |
卖出 |
| 09:37:36 |
14.72 |
22 |
11042 |
买入 |
| 09:37:39 |
14.73 |
23 |
11065 |
买入 |
| 09:37:42 |
14.72 |
16 |
11081 |
卖出 |
| 09:37:45 |
14.73 |
9 |
11090 |
买入 |
| 09:37:51 |
14.73 |
20 |
11110 |
买入 |
| 09:37:57 |
14.72 |
6 |
11116 |
卖出 |
| 09:38:00 |
14.71 |
115 |
11231 |
卖出 |
| 09:38:03 |
14.73 |
57 |
11288 |
买入 |
| 09:38:06 |
14.73 |
20 |
11308 |
买入 |
| 09:38:09 |
14.71 |
4 |
11312 |
卖出 |
| 09:38:12 |
14.73 |
11 |
11323 |
买入 |
| 09:38:21 |
14.71 |
2 |
11325 |
卖出 |
| 09:38:24 |
14.69 |
265 |
11590 |
卖出 |
| 09:38:27 |
14.71 |
14 |
11604 |
买入 |
| 09:38:30 |
14.68 |
43 |
11647 |
卖出 |
| 09:38:33 |
14.68 |
10 |
11657 |
卖出 |
| 09:38:36 |
14.68 |
4 |
11661 |
卖出 |
| 09:38:42 |
14.7 |
7 |
11668 |
买入 |
| 09:38:45 |
14.71 |
34 |
11702 |
买入 |
| 09:38:51 |
14.68 |
12 |
11714 |
卖出 |
| 09:38:54 |
14.69 |
7 |
11721 |
买入 |
| 09:38:57 |
14.68 |
67 |
11788 |
卖出 |
| 09:39:00 |
14.69 |
83 |
11871 |
买入 |
| 09:39:03 |
14.65 |
96 |
11967 |
卖出 |
| 09:39:06 |
14.66 |
15 |
11982 |
买入 |
| 09:39:09 |
14.72 |
9 |
11991 |
买入 |
| 09:39:12 |
14.66 |
1 |
11992 |
卖出 |
| 09:39:15 |
14.67 |
10 |
12002 |
买入 |
| 09:39:18 |
14.66 |
16 |
12018 |
卖出 |
| 09:39:21 |
14.67 |
6 |
12024 |
买入 |
| 09:39:24 |
14.7 |
4 |
12028 |
买入 |
| 09:39:30 |
14.67 |
2 |
12030 |
卖出 |
| 09:39:39 |
14.7 |
82 |
12112 |
买入 |
| 09:39:42 |
14.71 |
3 |
12115 |
买入 |
| 09:39:48 |
14.7 |
32 |
12147 |
卖出 |
| 09:39:54 |
14.7 |
49 |
12196 |
卖出 |
| 09:40:00 |
14.7 |
3 |
12199 |
买入 |
| 09:40:03 |
14.68 |
27 |
12226 |
卖出 |
| 09:40:06 |
14.68 |
1 |
12227 |
卖出 |
| 09:40:09 |
14.68 |
10 |
12237 |
卖出 |
| 09:40:12 |
14.68 |
5 |
12242 |
卖出 |
| 09:40:15 |
14.67 |
161 |
12403 |
卖出 |
| 09:40:18 |
14.68 |
42 |
12445 |
买入 |
| 09:40:21 |
14.67 |
21 |
12466 |
卖出 |
| 09:40:24 |
14.68 |
77 |
12543 |
买入 |
| 09:40:27 |
14.68 |
42 |
12585 |
买入 |
| 09:40:30 |
14.68 |
5 |
12590 |
买入 |
| 09:40:33 |
14.68 |
122 |
12712 |
买入 |
| 09:40:36 |
14.69 |
7 |
12719 |
买入 |
| 09:40:39 |
14.69 |
4 |
12723 |
买入 |
| 09:40:42 |
14.69 |
32 |
12755 |
买入 |
| 09:40:45 |
14.69 |
8 |
12763 |
卖出 |
| 09:40:48 |
14.68 |
97 |
12860 |
卖出 |
| 09:40:51 |
14.68 |
33 |
12893 |
买入 |
| 09:40:57 |
14.68 |
78 |
12971 |
买入 |
| 09:41:00 |
14.68 |
35 |
13006 |
买入 |
| 09:41:03 |
14.67 |
66 |
13072 |
卖出 |
| 09:41:06 |
14.68 |
12 |
13084 |
买入 |
| 09:41:09 |
14.67 |
156 |
13240 |
卖出 |
| 09:41:12 |
14.68 |
14 |
13254 |
买入 |
| 09:41:15 |
14.66 |
88 |
13342 |
卖出 |
| 09:41:18 |
14.68 |
159 |
13501 |
买入 |
| 09:41:21 |
14.67 |
3 |
13504 |
买入 |
| 09:41:24 |
14.66 |
3 |
13507 |
卖出 |
| 09:41:27 |
14.67 |
33 |
13540 |
买入 |
| 09:41:36 |
14.66 |
39 |
13579 |
卖出 |
| 09:41:39 |
14.66 |
52 |
13631 |
卖出 |
| 09:41:42 |
14.66 |
101 |
13732 |
买入 |
| 09:41:45 |
14.66 |
57 |
13789 |
卖出 |
| 09:41:48 |
14.66 |
39 |
13828 |
买入 |
| 09:41:51 |
14.65 |
37 |
13865 |
卖出 |
| 09:41:54 |
14.66 |
226 |
14091 |
买入 |
| 09:41:57 |
14.64 |
30 |
14121 |
卖出 |
| 09:42:03 |
14.65 |
6 |
14127 |
卖出 |
| 09:42:06 |
14.64 |
9 |
14136 |
卖出 |
| 09:42:09 |
14.64 |
35 |
14171 |
卖出 |
| 09:42:12 |
14.64 |
11 |
14182 |
卖出 |
| 09:42:15 |
14.62 |
134 |
14316 |
卖出 |
| 09:42:18 |
14.62 |
10 |
14326 |
卖出 |
| 09:42:21 |
14.63 |
143 |
14469 |
买入 |
| 09:42:24 |
14.62 |
10 |
14479 |
买入 |
| 09:42:27 |
14.61 |
3 |
14482 |
卖出 |
| 09:42:30 |
14.62 |
2 |
14484 |
买入 |
| 09:42:33 |
14.61 |
34 |
14518 |
卖出 |
| 09:42:36 |
14.62 |
9 |
14527 |
买入 |
| 09:42:39 |
14.61 |
70 |
14597 |
卖出 |
| 09:42:42 |
14.62 |
50 |
14647 |
买入 |
| 09:42:45 |
14.61 |
5 |
14652 |
卖出 |
| 09:42:48 |
14.62 |
28 |
14680 |
买入 |
| 09:42:51 |
14.64 |
8 |
14688 |
买入 |
| 09:42:54 |
14.63 |
66 |
14754 |
卖出 |
| 09:43:06 |
14.65 |
10 |
14764 |
买入 |
| 09:43:09 |
14.65 |
4 |
14768 |
买入 |
| 09:43:12 |
14.66 |
37 |
14805 |
买入 |
| 09:43:15 |
14.63 |
273 |
15078 |
卖出 |
| 09:43:18 |
14.64 |
13 |
15091 |
卖出 |
| 09:43:21 |
14.66 |
16 |
15107 |
买入 |
| 09:43:27 |
14.66 |
7 |
15114 |
买入 |
| 09:43:33 |
14.65 |
9 |
15123 |
卖出 |
| 09:43:36 |
14.65 |
2 |
15125 |
卖出 |
| 09:43:45 |
14.66 |
5 |
15130 |
买入 |
| 09:43:48 |
14.66 |
86 |
15216 |
买入 |
| 09:43:51 |
14.66 |
1 |
15217 |
买入 |
| 09:43:54 |
14.65 |
8 |
15225 |
卖出 |
| 09:43:57 |
14.66 |
128 |
15353 |
买入 |
| 09:44:00 |
14.66 |
24 |
15377 |
卖出 |
| 09:44:06 |
14.68 |
11 |
15388 |
买入 |
| 09:44:09 |
14.67 |
11 |
15399 |
卖出 |
| 09:44:12 |
14.68 |
18 |
15417 |
买入 |
| 09:44:15 |
14.68 |
1 |
15418 |
买入 |
| 09:44:18 |
14.68 |
1 |
15419 |
买入 |
| 09:44:24 |
14.68 |
5 |
15424 |
买入 |
| 09:44:27 |
14.68 |
94 |
15518 |
买入 |
| 09:44:30 |
14.67 |
14 |
15532 |
卖出 |
| 09:44:33 |
14.67 |
10 |
15542 |
卖出 |
| 09:44:36 |
14.67 |
1 |
15543 |
卖出 |
| 09:44:39 |
14.68 |
8 |
15551 |
买入 |
| 09:44:45 |
14.68 |
5 |
15556 |
买入 |
| 09:44:51 |
14.68 |
145 |
15701 |
买入 |
| 09:44:54 |
14.7 |
4 |
15705 |
买入 |