神州数码[000034]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.77 |
14 |
14 |
集合竞价 |
| 09:15:27 |
13.77 |
14 |
14 |
集合竞价 |
| 09:15:54 |
13.77 |
18 |
18 |
集合竞价 |
| 09:16:39 |
13.76 |
44 |
44 |
集合竞价 |
| 09:17:33 |
13.65 |
242 |
242 |
集合竞价 |
| 09:17:42 |
13.76 |
252 |
252 |
集合竞价 |
| 09:18:09 |
13.76 |
253 |
253 |
集合竞价 |
| 09:19:30 |
13.76 |
253 |
253 |
集合竞价 |
| 09:20:09 |
13.76 |
255 |
255 |
集合竞价 |
| 09:20:18 |
13.76 |
304 |
304 |
集合竞价 |
| 09:20:27 |
13.76 |
306 |
306 |
集合竞价 |
| 09:20:36 |
13.76 |
316 |
316 |
集合竞价 |
| 09:20:54 |
13.76 |
319 |
319 |
集合竞价 |
| 09:21:30 |
13.76 |
394 |
394 |
集合竞价 |
| 09:21:39 |
13.76 |
396 |
396 |
集合竞价 |
| 09:21:48 |
13.76 |
407 |
407 |
集合竞价 |
| 09:22:06 |
13.76 |
408 |
408 |
集合竞价 |
| 09:22:24 |
13.76 |
420 |
420 |
集合竞价 |
| 09:22:51 |
13.76 |
482 |
482 |
集合竞价 |
| 09:23:00 |
13.76 |
494 |
494 |
集合竞价 |
| 09:23:09 |
13.76 |
494 |
494 |
集合竞价 |
| 09:23:18 |
13.76 |
524 |
524 |
集合竞价 |
| 09:23:27 |
13.76 |
524 |
524 |
集合竞价 |
| 09:23:36 |
13.76 |
535 |
535 |
集合竞价 |
| 09:23:45 |
13.76 |
535 |
535 |
集合竞价 |
| 09:23:54 |
13.75 |
535 |
535 |
集合竞价 |
| 09:24:03 |
13.75 |
538 |
538 |
集合竞价 |
| 09:24:12 |
13.74 |
548 |
548 |
集合竞价 |
| 09:24:21 |
13.7 |
549 |
549 |
集合竞价 |
| 09:24:30 |
13.7 |
549 |
549 |
集合竞价 |
| 09:24:39 |
13.7 |
549 |
549 |
集合竞价 |
| 09:24:48 |
13.7 |
549 |
549 |
集合竞价 |
| 09:24:57 |
13.7 |
617 |
617 |
集合竞价 |
| 09:25:00 |
13.66 |
642 |
1259 |
买入 |
| 09:30:00 |
13.62 |
43 |
1302 |
卖出 |
| 09:30:03 |
13.6 |
226 |
1528 |
卖出 |
| 09:30:06 |
13.59 |
234 |
1762 |
卖出 |
| 09:30:09 |
13.58 |
41 |
1803 |
卖出 |
| 09:30:12 |
13.58 |
61 |
1864 |
卖出 |
| 09:30:15 |
13.56 |
48 |
1912 |
卖出 |
| 09:30:18 |
13.56 |
223 |
2135 |
买入 |
| 09:30:21 |
13.53 |
82 |
2217 |
卖出 |
| 09:30:24 |
13.53 |
42 |
2259 |
卖出 |
| 09:30:27 |
13.55 |
104 |
2363 |
买入 |
| 09:30:30 |
13.59 |
131 |
2494 |
买入 |
| 09:30:33 |
13.59 |
56 |
2550 |
买入 |
| 09:30:36 |
13.6 |
11 |
2561 |
买入 |
| 09:30:39 |
13.62 |
145 |
2706 |
买入 |
| 09:30:42 |
13.63 |
252 |
2958 |
买入 |
| 09:30:45 |
13.63 |
41 |
2999 |
卖出 |
| 09:30:48 |
13.63 |
4 |
3003 |
卖出 |
| 09:30:51 |
13.63 |
20 |
3023 |
卖出 |
| 09:30:54 |
13.63 |
104 |
3127 |
卖出 |
| 09:30:57 |
13.64 |
81 |
3208 |
买入 |
| 09:31:00 |
13.63 |
27 |
3235 |
卖出 |
| 09:31:03 |
13.63 |
84 |
3319 |
买入 |
| 09:31:06 |
13.63 |
31 |
3350 |
买入 |
| 09:31:09 |
13.62 |
9 |
3359 |
卖出 |
| 09:31:12 |
13.61 |
14 |
3373 |
买入 |
| 09:31:15 |
13.61 |
33 |
3406 |
卖出 |
| 09:31:18 |
13.61 |
13 |
3419 |
买入 |
| 09:31:21 |
13.61 |
47 |
3466 |
卖出 |
| 09:31:24 |
13.61 |
11 |
3477 |
买入 |
| 09:31:27 |
13.61 |
3 |
3480 |
买入 |
| 09:31:30 |
13.61 |
5 |
3485 |
买入 |
| 09:31:33 |
13.61 |
37 |
3522 |
买入 |
| 09:31:36 |
13.6 |
85 |
3607 |
卖出 |
| 09:31:39 |
13.61 |
191 |
3798 |
买入 |
| 09:31:42 |
13.62 |
167 |
3965 |
买入 |
| 09:31:45 |
13.62 |
68 |
4033 |
买入 |
| 09:31:48 |
13.62 |
23 |
4056 |
买入 |
| 09:31:51 |
13.61 |
35 |
4091 |
卖出 |
| 09:31:54 |
13.61 |
1 |
4092 |
卖出 |
| 09:31:57 |
13.61 |
181 |
4273 |
卖出 |
| 09:32:00 |
13.61 |
51 |
4324 |
买入 |
| 09:32:03 |
13.61 |
112 |
4436 |
买入 |
| 09:32:06 |
13.62 |
42 |
4478 |
买入 |
| 09:32:09 |
13.62 |
84 |
4562 |
买入 |
| 09:32:12 |
13.63 |
43 |
4605 |
买入 |
| 09:32:15 |
13.62 |
7 |
4612 |
卖出 |
| 09:32:18 |
13.63 |
44 |
4656 |
买入 |
| 09:32:24 |
13.63 |
35 |
4691 |
买入 |
| 09:32:27 |
13.63 |
1 |
4692 |
卖出 |
| 09:32:30 |
13.63 |
4 |
4696 |
卖出 |
| 09:32:33 |
13.63 |
107 |
4803 |
卖出 |
| 09:32:36 |
13.63 |
7 |
4810 |
买入 |
| 09:32:39 |
13.63 |
5 |
4815 |
买入 |
| 09:32:42 |
13.62 |
14 |
4829 |
卖出 |
| 09:32:45 |
13.62 |
46 |
4875 |
卖出 |
| 09:32:48 |
13.63 |
18 |
4893 |
买入 |
| 09:32:51 |
13.62 |
7 |
4900 |
卖出 |
| 09:32:54 |
13.62 |
48 |
4948 |
卖出 |
| 09:32:57 |
13.63 |
114 |
5062 |
买入 |
| 09:33:00 |
13.63 |
47 |
5109 |
买入 |
| 09:33:03 |
13.62 |
46 |
5155 |
卖出 |
| 09:33:06 |
13.63 |
5 |
5160 |
买入 |
| 09:33:09 |
13.62 |
109 |
5269 |
卖出 |
| 09:33:12 |
13.62 |
2 |
5271 |
买入 |
| 09:33:15 |
13.62 |
79 |
5350 |
买入 |
| 09:33:18 |
13.62 |
78 |
5428 |
买入 |
| 09:33:21 |
13.62 |
169 |
5597 |
买入 |
| 09:33:24 |
13.62 |
54 |
5651 |
买入 |
| 09:33:27 |
13.62 |
82 |
5733 |
买入 |
| 09:33:30 |
13.62 |
49 |
5782 |
买入 |
| 09:33:33 |
13.61 |
50 |
5832 |
卖出 |
| 09:33:36 |
13.62 |
22 |
5854 |
买入 |
| 09:33:39 |
13.62 |
23 |
5877 |
买入 |
| 09:33:42 |
13.62 |
12 |
5889 |
买入 |
| 09:33:45 |
13.61 |
64 |
5953 |
卖出 |
| 09:33:48 |
13.61 |
34 |
5987 |
买入 |
| 09:33:51 |
13.63 |
37 |
6024 |
买入 |
| 09:33:54 |
13.63 |
14 |
6038 |
买入 |
| 09:33:57 |
13.63 |
18 |
6056 |
买入 |
| 09:34:00 |
13.63 |
32 |
6088 |
买入 |
| 09:34:03 |
13.62 |
159 |
6247 |
卖出 |
| 09:34:06 |
13.62 |
77 |
6324 |
买入 |
| 09:34:09 |
13.62 |
16 |
6340 |
买入 |
| 09:34:12 |
13.61 |
26 |
6366 |
卖出 |
| 09:34:18 |
13.62 |
55 |
6421 |
买入 |
| 09:34:21 |
13.62 |
12 |
6433 |
买入 |
| 09:34:24 |
13.62 |
67 |
6500 |
买入 |
| 09:34:27 |
13.61 |
2 |
6502 |
卖出 |
| 09:34:36 |
13.62 |
80 |
6582 |
买入 |
| 09:34:39 |
13.62 |
9 |
6591 |
买入 |
| 09:34:42 |
13.63 |
20 |
6611 |
买入 |
| 09:34:45 |
13.64 |
88 |
6699 |
买入 |
| 09:34:48 |
13.65 |
15 |
6714 |
买入 |
| 09:34:54 |
13.65 |
21 |
6735 |
买入 |
| 09:35:03 |
13.66 |
3 |
6738 |
买入 |
| 09:35:06 |
13.65 |
6 |
6744 |
卖出 |
| 09:35:09 |
13.62 |
70 |
6814 |
卖出 |
| 09:35:15 |
13.64 |
33 |
6847 |
买入 |
| 09:35:18 |
13.64 |
3 |
6850 |
买入 |
| 09:35:21 |
13.64 |
3 |
6853 |
买入 |
| 09:35:24 |
13.64 |
52 |
6905 |
买入 |
| 09:35:27 |
13.62 |
1 |
6906 |
卖出 |
| 09:35:30 |
13.62 |
9 |
6915 |
卖出 |
| 09:35:33 |
13.64 |
2 |
6917 |
买入 |
| 09:35:36 |
13.63 |
9 |
6926 |
卖出 |
| 09:35:39 |
13.62 |
4 |
6930 |
卖出 |
| 09:35:42 |
13.62 |
2 |
6932 |
卖出 |
| 09:35:45 |
13.62 |
112 |
7044 |
卖出 |
| 09:35:48 |
13.61 |
4 |
7048 |
卖出 |
| 09:35:51 |
13.64 |
65 |
7113 |
买入 |
| 09:35:54 |
13.61 |
57 |
7170 |
卖出 |
| 09:35:57 |
13.62 |
2 |
7172 |
买入 |
| 09:36:00 |
13.62 |
14 |
7186 |
买入 |
| 09:36:03 |
13.6 |
127 |
7313 |
卖出 |
| 09:36:06 |
13.61 |
130 |
7443 |
买入 |
| 09:36:09 |
13.61 |
5 |
7448 |
买入 |
| 09:36:12 |
13.61 |
20 |
7468 |
买入 |
| 09:36:15 |
13.61 |
3 |
7471 |
买入 |
| 09:36:18 |
13.6 |
51 |
7522 |
卖出 |
| 09:36:24 |
13.6 |
17 |
7539 |
卖出 |
| 09:36:27 |
13.6 |
27 |
7566 |
卖出 |
| 09:36:30 |
13.6 |
67 |
7633 |
卖出 |
| 09:36:33 |
13.6 |
101 |
7734 |
买入 |
| 09:36:36 |
13.61 |
103 |
7837 |
买入 |
| 09:36:39 |
13.62 |
39 |
7876 |
买入 |
| 09:36:42 |
13.62 |
16 |
7892 |
卖出 |
| 09:36:45 |
13.62 |
4 |
7896 |
卖出 |
| 09:36:48 |
13.62 |
3 |
7899 |
卖出 |
| 09:36:51 |
13.62 |
36 |
7935 |
卖出 |
| 09:37:03 |
13.62 |
55 |
7990 |
买入 |
| 09:37:06 |
13.62 |
1 |
7991 |
卖出 |
| 09:37:09 |
13.63 |
32 |
8023 |
买入 |
| 09:37:12 |
13.64 |
34 |
8057 |
买入 |
| 09:37:15 |
13.65 |
6 |
8063 |
买入 |
| 09:37:18 |
13.66 |
47 |
8110 |
买入 |
| 09:37:21 |
13.66 |
26 |
8136 |
买入 |
| 09:37:27 |
13.65 |
9 |
8145 |
卖出 |
| 09:37:30 |
13.65 |
1 |
8146 |
卖出 |
| 09:37:36 |
13.65 |
6 |
8152 |
卖出 |
| 09:37:39 |
13.65 |
7 |
8159 |
卖出 |
| 09:37:42 |
13.65 |
9 |
8168 |
买入 |
| 09:37:45 |
13.66 |
258 |
8426 |
买入 |
| 09:37:48 |
13.7 |
9 |
8435 |
买入 |
| 09:37:57 |
13.68 |
2 |
8437 |
卖出 |
| 09:38:03 |
13.69 |
2 |
8439 |
卖出 |
| 09:38:06 |
13.69 |
23 |
8462 |
卖出 |
| 09:38:09 |
13.69 |
69 |
8531 |
买入 |
| 09:38:12 |
13.69 |
48 |
8579 |
买入 |
| 09:38:15 |
13.68 |
3 |
8582 |
卖出 |
| 09:38:18 |
13.68 |
48 |
8630 |
买入 |
| 09:38:21 |
13.7 |
66 |
8696 |
买入 |
| 09:38:24 |
13.7 |
1 |
8697 |
买入 |
| 09:38:27 |
13.7 |
6 |
8703 |
买入 |
| 09:38:42 |
13.71 |
20 |
8723 |
买入 |
| 09:38:45 |
13.72 |
2 |
8725 |
买入 |
| 09:38:48 |
13.72 |
1 |
8726 |
买入 |
| 09:38:51 |
13.71 |
4 |
8730 |
卖出 |
| 09:38:54 |
13.72 |
15 |
8745 |
买入 |
| 09:38:57 |
13.71 |
48 |
8793 |
卖出 |
| 09:39:00 |
13.71 |
17 |
8810 |
卖出 |
| 09:39:03 |
13.7 |
68 |
8878 |
卖出 |
| 09:39:06 |
13.7 |
25 |
8903 |
卖出 |
| 09:39:09 |
13.7 |
69 |
8972 |
卖出 |
| 09:39:12 |
13.7 |
38 |
9010 |
买入 |
| 09:39:15 |
13.7 |
25 |
9035 |
卖出 |
| 09:39:18 |
13.69 |
139 |
9174 |
卖出 |
| 09:39:21 |
13.7 |
210 |
9384 |
买入 |
| 09:39:24 |
13.67 |
4 |
9388 |
卖出 |
| 09:39:30 |
13.69 |
5 |
9393 |
买入 |
| 09:39:33 |
13.68 |
3 |
9396 |
卖出 |
| 09:39:36 |
13.68 |
20 |
9416 |
卖出 |
| 09:39:39 |
13.68 |
1 |
9417 |
卖出 |
| 09:39:42 |
13.68 |
32 |
9449 |
买入 |
| 09:39:45 |
13.69 |
14 |
9463 |
买入 |
| 09:39:48 |
13.7 |
20 |
9483 |
买入 |
| 09:39:51 |
13.69 |
22 |
9505 |
卖出 |
| 09:39:54 |
13.69 |
19 |
9524 |
卖出 |
| 09:39:57 |
13.7 |
2 |
9526 |
买入 |
| 09:40:00 |
13.7 |
1 |
9527 |
买入 |
| 09:40:03 |
13.68 |
50 |
9577 |
卖出 |
| 09:40:06 |
13.68 |
42 |
9619 |
卖出 |
| 09:40:09 |
13.68 |
15 |
9634 |
卖出 |
| 09:40:12 |
13.69 |
2 |
9636 |
买入 |
| 09:40:15 |
13.68 |
10 |
9646 |
卖出 |
| 09:40:18 |
13.69 |
3 |
9649 |
买入 |
| 09:40:21 |
13.69 |
5 |
9654 |
买入 |
| 09:40:27 |
13.69 |
2 |
9656 |
买入 |
| 09:40:30 |
13.69 |
39 |
9695 |
买入 |
| 09:40:33 |
13.68 |
28 |
9723 |
卖出 |
| 09:40:36 |
13.67 |
62 |
9785 |
卖出 |
| 09:40:39 |
13.67 |
35 |
9820 |
卖出 |
| 09:40:42 |
13.66 |
10 |
9830 |
卖出 |
| 09:40:45 |
13.67 |
37 |
9867 |
买入 |
| 09:40:51 |
13.68 |
102 |
9969 |
买入 |
| 09:40:54 |
13.68 |
10 |
9979 |
买入 |
| 09:40:57 |
13.69 |
31 |
10010 |
买入 |
| 09:41:00 |
13.69 |
5 |
10015 |
买入 |
| 09:41:03 |
13.7 |
19 |
10034 |
买入 |
| 09:41:06 |
13.68 |
15 |
10049 |
卖出 |
| 09:41:09 |
13.68 |
13 |
10062 |
卖出 |
| 09:41:12 |
13.67 |
10 |
10072 |
卖出 |
| 09:41:15 |
13.67 |
5 |
10077 |
买入 |
| 09:41:18 |
13.67 |
2 |
10079 |
卖出 |
| 09:41:21 |
13.67 |
25 |
10104 |
卖出 |
| 09:41:24 |
13.66 |
23 |
10127 |
卖出 |
| 09:41:27 |
13.67 |
1 |
10128 |
卖出 |
| 09:41:33 |
13.7 |
27 |
10155 |
买入 |
| 09:41:36 |
13.69 |
1 |
10156 |
卖出 |
| 09:41:45 |
13.7 |
11 |
10167 |
买入 |
| 09:41:48 |
13.7 |
21 |
10188 |
卖出 |
| 09:41:51 |
13.7 |
4 |
10192 |
卖出 |
| 09:41:54 |
13.71 |
14 |
10206 |
买入 |
| 09:41:57 |
13.69 |
4 |
10210 |
卖出 |
| 09:42:00 |
13.69 |
17 |
10227 |
卖出 |
| 09:42:03 |
13.71 |
18 |
10245 |
买入 |
| 09:42:06 |
13.71 |
13 |
10258 |
买入 |
| 09:42:09 |
13.7 |
12 |
10270 |
买入 |
| 09:42:12 |
13.71 |
6 |
10276 |
买入 |
| 09:42:15 |
13.71 |
176 |
10452 |
买入 |
| 09:42:18 |
13.73 |
105 |
10557 |
买入 |
| 09:42:21 |
13.74 |
14 |
10571 |
买入 |
| 09:42:24 |
13.73 |
24 |
10595 |
卖出 |
| 09:42:27 |
13.73 |
4 |
10599 |
买入 |
| 09:42:30 |
13.73 |
1 |
10600 |
卖出 |
| 09:42:36 |
13.72 |
25 |
10625 |
卖出 |
| 09:42:39 |
13.73 |
5 |
10630 |
买入 |
| 09:42:45 |
13.74 |
41 |
10671 |
买入 |
| 09:42:48 |
13.75 |
2 |
10673 |
买入 |
| 09:42:51 |
13.75 |
94 |
10767 |
买入 |
| 09:42:54 |
13.77 |
162 |
10929 |
买入 |
| 09:42:57 |
13.77 |
17 |
10946 |
买入 |
| 09:43:00 |
13.78 |
29 |
10975 |
买入 |
| 09:43:03 |
13.78 |
2 |
10977 |
买入 |
| 09:43:06 |
13.78 |
64 |
11041 |
买入 |
| 09:43:09 |
13.78 |
103 |
11144 |
买入 |
| 09:43:12 |
13.78 |
4 |
11148 |
卖出 |
| 09:43:15 |
13.79 |
20 |
11168 |
买入 |
| 09:43:18 |
13.8 |
5 |
11173 |
买入 |
| 09:43:21 |
13.8 |
182 |
11355 |
买入 |
| 09:43:24 |
13.82 |
5 |
11360 |
买入 |
| 09:43:27 |
13.83 |
9 |
11369 |
买入 |
| 09:43:33 |
13.84 |
8 |
11377 |
买入 |
| 09:43:36 |
13.82 |
27 |
11404 |
卖出 |
| 09:43:39 |
13.86 |
273 |
11677 |
买入 |
| 09:43:42 |
13.84 |
8 |
11685 |
卖出 |
| 09:43:45 |
13.85 |
95 |
11780 |
买入 |
| 09:43:48 |
13.85 |
46 |
11826 |
卖出 |
| 09:43:51 |
13.82 |
69 |
11895 |
卖出 |
| 09:43:54 |
13.83 |
2 |
11897 |
买入 |
| 09:43:57 |
13.82 |
5 |
11902 |
卖出 |
| 09:44:06 |
13.79 |
211 |
12113 |
卖出 |
| 09:44:09 |
13.83 |
38 |
12151 |
买入 |
| 09:44:12 |
13.84 |
5 |
12156 |
买入 |
| 09:44:18 |
13.83 |
19 |
12175 |
卖出 |
| 09:44:21 |
13.84 |
2 |
12177 |
买入 |
| 09:44:24 |
13.83 |
5 |
12182 |
买入 |
| 09:44:27 |
13.82 |
63 |
12245 |
卖出 |
| 09:44:30 |
13.83 |
1 |
12246 |
卖出 |
| 09:44:33 |
13.83 |
2 |
12248 |
卖出 |
| 09:44:36 |
13.83 |
11 |
12259 |
卖出 |
| 09:44:39 |
13.83 |
10 |
12269 |
卖出 |
| 09:44:42 |
13.84 |
3 |
12272 |
买入 |
| 09:44:45 |
13.83 |
47 |
12319 |
卖出 |
| 09:44:48 |
13.85 |
38 |
12357 |
买入 |
| 09:44:51 |
13.83 |
25 |
12382 |
卖出 |
| 09:44:54 |
13.83 |
10 |
12392 |
卖出 |