神州数码[000034]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.2 |
67 |
67 |
集合竞价 |
| 09:15:27 |
14.2 |
67 |
67 |
集合竞价 |
| 09:15:36 |
14.2 |
75 |
75 |
集合竞价 |
| 09:16:12 |
13.31 |
929 |
929 |
集合竞价 |
| 09:16:21 |
14 |
593 |
593 |
集合竞价 |
| 09:16:39 |
14.2 |
140 |
140 |
集合竞价 |
| 09:16:57 |
14.2 |
143 |
143 |
集合竞价 |
| 09:17:06 |
14.1 |
99 |
99 |
集合竞价 |
| 09:17:15 |
14.18 |
69 |
69 |
集合竞价 |
| 09:17:24 |
14.18 |
69 |
69 |
集合竞价 |
| 09:17:33 |
14.18 |
69 |
69 |
集合竞价 |
| 09:17:42 |
14.18 |
69 |
69 |
集合竞价 |
| 09:18:09 |
14.17 |
69 |
69 |
集合竞价 |
| 09:18:27 |
14.17 |
69 |
69 |
集合竞价 |
| 09:18:36 |
14.17 |
69 |
69 |
集合竞价 |
| 09:18:45 |
14.14 |
73 |
73 |
集合竞价 |
| 09:19:03 |
14.18 |
260 |
260 |
集合竞价 |
| 09:19:12 |
14.14 |
73 |
73 |
集合竞价 |
| 09:19:21 |
14.14 |
79 |
79 |
集合竞价 |
| 09:19:57 |
14.1 |
85 |
85 |
集合竞价 |
| 09:20:09 |
14.1 |
86 |
86 |
集合竞价 |
| 09:20:18 |
14.1 |
96 |
96 |
集合竞价 |
| 09:20:36 |
14.1 |
100 |
100 |
集合竞价 |
| 09:20:45 |
14.05 |
115 |
115 |
集合竞价 |
| 09:20:54 |
14.05 |
125 |
125 |
集合竞价 |
| 09:21:03 |
14.05 |
145 |
145 |
集合竞价 |
| 09:21:12 |
14.05 |
164 |
164 |
集合竞价 |
| 09:21:57 |
14.05 |
164 |
164 |
集合竞价 |
| 09:22:06 |
14.03 |
182 |
182 |
集合竞价 |
| 09:22:15 |
14.03 |
192 |
192 |
集合竞价 |
| 09:22:24 |
14.03 |
200 |
200 |
集合竞价 |
| 09:22:33 |
14.03 |
200 |
200 |
集合竞价 |
| 09:22:42 |
14.01 |
201 |
201 |
集合竞价 |
| 09:22:51 |
14.01 |
241 |
241 |
集合竞价 |
| 09:23:09 |
14 |
349 |
349 |
集合竞价 |
| 09:23:27 |
14 |
349 |
349 |
集合竞价 |
| 09:23:36 |
14 |
429 |
429 |
集合竞价 |
| 09:23:45 |
14 |
429 |
429 |
集合竞价 |
| 09:23:54 |
14 |
439 |
439 |
集合竞价 |
| 09:24:03 |
14 |
445 |
445 |
集合竞价 |
| 09:24:12 |
13.95 |
484 |
484 |
集合竞价 |
| 09:24:21 |
13.95 |
484 |
484 |
集合竞价 |
| 09:24:30 |
13.9 |
530 |
530 |
集合竞价 |
| 09:24:39 |
13.9 |
540 |
540 |
集合竞价 |
| 09:24:48 |
13.88 |
560 |
560 |
集合竞价 |
| 09:24:57 |
13.9 |
825 |
825 |
集合竞价 |
| 09:25:00 |
13.9 |
989 |
1814 |
买入 |
| 09:30:00 |
13.88 |
30 |
1844 |
卖出 |
| 09:30:03 |
13.84 |
1169 |
3013 |
卖出 |
| 09:30:06 |
13.84 |
658 |
3671 |
买入 |
| 09:30:09 |
13.85 |
55 |
3726 |
买入 |
| 09:30:12 |
13.84 |
167 |
3893 |
卖出 |
| 09:30:15 |
13.84 |
39 |
3932 |
卖出 |
| 09:30:18 |
13.85 |
60 |
3992 |
买入 |
| 09:30:21 |
13.85 |
100 |
4092 |
买入 |
| 09:30:24 |
13.84 |
31 |
4123 |
卖出 |
| 09:30:27 |
13.84 |
38 |
4161 |
买入 |
| 09:30:30 |
13.85 |
151 |
4312 |
买入 |
| 09:30:33 |
13.89 |
1397 |
5709 |
买入 |
| 09:30:36 |
13.89 |
384 |
6093 |
买入 |
| 09:30:39 |
13.9 |
235 |
6328 |
买入 |
| 09:30:42 |
13.9 |
171 |
6499 |
买入 |
| 09:30:45 |
13.9 |
84 |
6583 |
买入 |
| 09:30:48 |
13.93 |
18 |
6601 |
买入 |
| 09:30:51 |
13.95 |
197 |
6798 |
买入 |
| 09:30:54 |
13.93 |
10 |
6808 |
买入 |
| 09:30:57 |
13.94 |
10 |
6818 |
买入 |
| 09:31:00 |
13.95 |
97 |
6915 |
买入 |
| 09:31:03 |
13.95 |
80 |
6995 |
买入 |
| 09:31:06 |
13.95 |
58 |
7053 |
买入 |
| 09:31:09 |
13.95 |
239 |
7292 |
买入 |
| 09:31:12 |
13.95 |
15 |
7307 |
卖出 |
| 09:31:15 |
13.95 |
128 |
7435 |
卖出 |
| 09:31:18 |
13.97 |
15 |
7450 |
买入 |
| 09:31:21 |
13.97 |
3 |
7453 |
卖出 |
| 09:31:24 |
13.97 |
75 |
7528 |
卖出 |
| 09:31:27 |
13.97 |
106 |
7634 |
卖出 |
| 09:31:30 |
13.97 |
18 |
7652 |
卖出 |
| 09:31:33 |
13.96 |
76 |
7728 |
卖出 |
| 09:31:36 |
13.96 |
36 |
7764 |
卖出 |
| 09:31:39 |
13.96 |
16 |
7780 |
卖出 |
| 09:31:42 |
13.94 |
280 |
8060 |
卖出 |
| 09:31:45 |
13.94 |
2 |
8062 |
买入 |
| 09:31:48 |
13.94 |
76 |
8138 |
买入 |
| 09:31:51 |
13.93 |
102 |
8240 |
卖出 |
| 09:31:54 |
13.93 |
23 |
8263 |
卖出 |
| 09:31:57 |
13.92 |
19 |
8282 |
卖出 |
| 09:32:00 |
13.93 |
4 |
8286 |
买入 |
| 09:32:03 |
13.93 |
12 |
8298 |
买入 |
| 09:32:06 |
13.93 |
72 |
8370 |
买入 |
| 09:32:09 |
13.93 |
74 |
8444 |
买入 |
| 09:32:12 |
13.92 |
143 |
8587 |
卖出 |
| 09:32:15 |
13.93 |
42 |
8629 |
买入 |
| 09:32:18 |
13.93 |
39 |
8668 |
买入 |
| 09:32:21 |
13.93 |
9 |
8677 |
买入 |
| 09:32:24 |
13.9 |
378 |
9055 |
卖出 |
| 09:32:27 |
13.91 |
16 |
9071 |
买入 |
| 09:32:30 |
13.9 |
37 |
9108 |
卖出 |
| 09:32:33 |
13.91 |
24 |
9132 |
买入 |
| 09:32:36 |
13.9 |
6 |
9138 |
卖出 |
| 09:32:39 |
13.9 |
22 |
9160 |
卖出 |
| 09:32:42 |
13.93 |
22 |
9182 |
买入 |
| 09:32:45 |
13.92 |
13 |
9195 |
卖出 |
| 09:32:48 |
13.93 |
10 |
9205 |
买入 |
| 09:32:51 |
13.93 |
18 |
9223 |
买入 |
| 09:32:54 |
13.92 |
53 |
9276 |
卖出 |
| 09:32:57 |
13.93 |
278 |
9554 |
买入 |
| 09:33:00 |
13.95 |
45 |
9599 |
买入 |
| 09:33:03 |
13.95 |
62 |
9661 |
买入 |
| 09:33:06 |
13.95 |
16 |
9677 |
卖出 |
| 09:33:09 |
13.96 |
11 |
9688 |
买入 |
| 09:33:12 |
13.95 |
374 |
10062 |
卖出 |
| 09:33:15 |
13.95 |
140 |
10202 |
买入 |
| 09:33:18 |
13.94 |
3 |
10205 |
卖出 |
| 09:33:21 |
13.95 |
16 |
10221 |
买入 |
| 09:33:24 |
13.95 |
40 |
10261 |
买入 |
| 09:33:27 |
13.95 |
8 |
10269 |
卖出 |
| 09:33:30 |
13.95 |
6 |
10275 |
卖出 |
| 09:33:33 |
13.96 |
37 |
10312 |
买入 |
| 09:33:36 |
13.99 |
10 |
10322 |
买入 |
| 09:33:39 |
13.97 |
15 |
10337 |
卖出 |
| 09:33:42 |
13.99 |
22 |
10359 |
买入 |
| 09:33:45 |
13.99 |
53 |
10412 |
买入 |
| 09:33:48 |
14 |
39 |
10451 |
买入 |
| 09:33:51 |
14 |
19 |
10470 |
买入 |
| 09:33:54 |
14 |
37 |
10507 |
买入 |
| 09:33:57 |
14 |
49 |
10556 |
买入 |
| 09:34:00 |
13.99 |
11 |
10567 |
卖出 |
| 09:34:03 |
13.99 |
48 |
10615 |
卖出 |
| 09:34:06 |
14 |
10 |
10625 |
买入 |
| 09:34:09 |
13.98 |
7 |
10632 |
卖出 |
| 09:34:12 |
13.99 |
6 |
10638 |
卖出 |
| 09:34:15 |
13.99 |
2 |
10640 |
卖出 |
| 09:34:18 |
13.99 |
4 |
10644 |
卖出 |
| 09:34:21 |
13.99 |
52 |
10696 |
卖出 |
| 09:34:24 |
13.99 |
30 |
10726 |
卖出 |
| 09:34:27 |
13.99 |
18 |
10744 |
买入 |
| 09:34:30 |
13.99 |
18 |
10762 |
卖出 |
| 09:34:33 |
13.99 |
70 |
10832 |
卖出 |
| 09:34:36 |
13.99 |
1 |
10833 |
卖出 |
| 09:34:39 |
13.99 |
13 |
10846 |
卖出 |
| 09:34:42 |
13.98 |
13 |
10859 |
卖出 |
| 09:34:45 |
13.99 |
26 |
10885 |
买入 |
| 09:34:48 |
13.99 |
283 |
11168 |
买入 |
| 09:34:51 |
13.99 |
24 |
11192 |
卖出 |
| 09:34:54 |
13.99 |
38 |
11230 |
卖出 |
| 09:34:57 |
13.99 |
4 |
11234 |
买入 |
| 09:35:00 |
13.98 |
11 |
11245 |
卖出 |
| 09:35:03 |
13.96 |
184 |
11429 |
卖出 |
| 09:35:09 |
13.95 |
180 |
11609 |
卖出 |
| 09:35:12 |
13.95 |
1 |
11610 |
买入 |
| 09:35:15 |
13.95 |
123 |
11733 |
买入 |
| 09:35:18 |
13.95 |
3 |
11736 |
买入 |
| 09:35:21 |
13.94 |
79 |
11815 |
卖出 |
| 09:35:24 |
13.95 |
47 |
11862 |
买入 |
| 09:35:27 |
13.94 |
75 |
11937 |
卖出 |
| 09:35:30 |
13.97 |
4 |
11941 |
买入 |
| 09:35:36 |
13.96 |
1 |
11942 |
买入 |
| 09:35:45 |
13.96 |
23 |
11965 |
买入 |
| 09:35:48 |
13.96 |
11 |
11976 |
卖出 |
| 09:35:51 |
13.96 |
1 |
11977 |
卖出 |
| 09:35:57 |
13.96 |
10 |
11987 |
买入 |
| 09:36:00 |
13.96 |
8 |
11995 |
买入 |
| 09:36:06 |
13.95 |
1 |
11996 |
卖出 |
| 09:36:09 |
13.96 |
21 |
12017 |
买入 |
| 09:36:12 |
13.95 |
20 |
12037 |
卖出 |
| 09:36:15 |
13.96 |
2 |
12039 |
买入 |
| 09:36:18 |
13.96 |
9 |
12048 |
买入 |
| 09:36:21 |
13.95 |
22 |
12070 |
卖出 |
| 09:36:24 |
13.95 |
16 |
12086 |
卖出 |
| 09:36:27 |
13.95 |
26 |
12112 |
卖出 |
| 09:36:33 |
13.95 |
2 |
12114 |
卖出 |
| 09:36:39 |
13.96 |
7 |
12121 |
买入 |
| 09:36:42 |
13.97 |
126 |
12247 |
买入 |
| 09:36:45 |
13.99 |
78 |
12325 |
买入 |
| 09:36:48 |
13.99 |
5 |
12330 |
卖出 |
| 09:36:51 |
13.99 |
29 |
12359 |
卖出 |
| 09:36:54 |
13.98 |
27 |
12386 |
卖出 |
| 09:36:57 |
13.98 |
2 |
12388 |
买入 |
| 09:37:00 |
13.98 |
19 |
12407 |
买入 |
| 09:37:03 |
13.98 |
15 |
12422 |
卖出 |
| 09:37:06 |
13.98 |
3 |
12425 |
卖出 |
| 09:37:09 |
13.98 |
48 |
12473 |
买入 |
| 09:37:12 |
13.98 |
12 |
12485 |
买入 |
| 09:37:15 |
13.97 |
30 |
12515 |
卖出 |
| 09:37:18 |
13.98 |
25 |
12540 |
买入 |
| 09:37:21 |
13.98 |
75 |
12615 |
买入 |
| 09:37:24 |
13.98 |
38 |
12653 |
卖出 |
| 09:37:27 |
13.99 |
3 |
12656 |
买入 |
| 09:37:30 |
13.98 |
14 |
12670 |
卖出 |
| 09:37:33 |
13.99 |
84 |
12754 |
买入 |
| 09:37:36 |
13.99 |
2 |
12756 |
买入 |
| 09:37:39 |
13.99 |
3 |
12759 |
买入 |
| 09:37:42 |
13.99 |
19 |
12778 |
买入 |
| 09:37:45 |
13.99 |
16 |
12794 |
买入 |
| 09:37:48 |
13.99 |
12 |
12806 |
买入 |
| 09:37:51 |
13.98 |
11 |
12817 |
卖出 |
| 09:37:54 |
13.99 |
60 |
12877 |
买入 |
| 09:37:57 |
13.99 |
13 |
12890 |
买入 |
| 09:38:00 |
13.99 |
12 |
12902 |
买入 |
| 09:38:03 |
14 |
28 |
12930 |
买入 |
| 09:38:06 |
14 |
49 |
12979 |
买入 |
| 09:38:09 |
13.99 |
40 |
13019 |
卖出 |
| 09:38:12 |
14 |
196 |
13215 |
买入 |
| 09:38:15 |
14 |
91 |
13306 |
买入 |
| 09:38:18 |
14.02 |
5 |
13311 |
买入 |
| 09:38:21 |
14.02 |
2 |
13313 |
买入 |
| 09:38:24 |
14.02 |
16 |
13329 |
买入 |
| 09:38:27 |
14.03 |
18 |
13347 |
买入 |
| 09:38:30 |
14.04 |
6 |
13353 |
买入 |
| 09:38:33 |
14.04 |
3 |
13356 |
卖出 |
| 09:38:36 |
14.05 |
46 |
13402 |
买入 |
| 09:38:39 |
14.06 |
14 |
13416 |
买入 |
| 09:38:42 |
14.07 |
31 |
13447 |
买入 |
| 09:38:45 |
14.07 |
9 |
13456 |
买入 |
| 09:38:48 |
14.05 |
208 |
13664 |
卖出 |
| 09:38:51 |
14.08 |
107 |
13771 |
买入 |
| 09:38:54 |
14.07 |
12 |
13783 |
买入 |
| 09:38:57 |
14.07 |
53 |
13836 |
买入 |
| 09:39:00 |
14.05 |
34 |
13870 |
卖出 |
| 09:39:03 |
14.07 |
69 |
13939 |
买入 |
| 09:39:06 |
14.06 |
12 |
13951 |
卖出 |
| 09:39:09 |
14.06 |
6 |
13957 |
卖出 |
| 09:39:15 |
14.07 |
92 |
14049 |
卖出 |
| 09:39:18 |
14.09 |
7 |
14056 |
买入 |
| 09:39:21 |
14.1 |
227 |
14283 |
买入 |
| 09:39:27 |
14.08 |
1 |
14284 |
卖出 |
| 09:39:30 |
14.1 |
30 |
14314 |
买入 |
| 09:39:33 |
14.1 |
3 |
14317 |
买入 |
| 09:39:39 |
14.08 |
17 |
14334 |
买入 |
| 09:39:42 |
14.1 |
311 |
14645 |
买入 |
| 09:39:45 |
14.1 |
1 |
14646 |
卖出 |
| 09:39:48 |
14.1 |
9 |
14655 |
卖出 |
| 09:39:51 |
14.1 |
25 |
14680 |
买入 |
| 09:39:54 |
14.09 |
10 |
14690 |
卖出 |
| 09:39:57 |
14.1 |
34 |
14724 |
买入 |
| 09:40:00 |
14.1 |
15 |
14739 |
买入 |
| 09:40:03 |
14.1 |
10 |
14749 |
买入 |
| 09:40:06 |
14.1 |
8 |
14757 |
买入 |
| 09:40:09 |
14.1 |
25 |
14782 |
买入 |
| 09:40:12 |
14.1 |
21 |
14803 |
买入 |
| 09:40:15 |
14.1 |
2 |
14805 |
买入 |
| 09:40:18 |
14.08 |
30 |
14835 |
卖出 |
| 09:40:21 |
14.09 |
77 |
14912 |
买入 |
| 09:40:24 |
14.07 |
14 |
14926 |
卖出 |
| 09:40:27 |
14.08 |
13 |
14939 |
买入 |
| 09:40:30 |
14.08 |
29 |
14968 |
卖出 |
| 09:40:33 |
14.07 |
14 |
14982 |
卖出 |
| 09:40:36 |
14.07 |
2 |
14984 |
买入 |
| 09:40:39 |
14.06 |
53 |
15037 |
卖出 |
| 09:40:42 |
14.06 |
9 |
15046 |
卖出 |
| 09:40:45 |
14.07 |
16 |
15062 |
买入 |
| 09:40:48 |
14.06 |
10 |
15072 |
卖出 |
| 09:40:51 |
14.06 |
88 |
15160 |
卖出 |
| 09:40:57 |
14.05 |
21 |
15181 |
卖出 |
| 09:41:00 |
14.05 |
108 |
15289 |
卖出 |
| 09:41:03 |
14.07 |
107 |
15396 |
买入 |
| 09:41:06 |
14.08 |
43 |
15439 |
买入 |
| 09:41:09 |
14.09 |
182 |
15621 |
买入 |
| 09:41:12 |
14.12 |
247 |
15868 |
买入 |
| 09:41:15 |
14.11 |
105 |
15973 |
卖出 |
| 09:41:18 |
14.12 |
11 |
15984 |
买入 |
| 09:41:21 |
14.11 |
11 |
15995 |
卖出 |
| 09:41:24 |
14.1 |
36 |
16031 |
卖出 |
| 09:41:42 |
14.11 |
4 |
16035 |
买入 |
| 09:41:45 |
14.11 |
14 |
16049 |
买入 |
| 09:41:48 |
14.1 |
10 |
16059 |
卖出 |
| 09:41:51 |
14.11 |
1 |
16060 |
买入 |
| 09:41:54 |
14.1 |
72 |
16132 |
卖出 |
| 09:41:57 |
14.1 |
8 |
16140 |
买入 |
| 09:42:00 |
14.1 |
8 |
16148 |
买入 |
| 09:42:03 |
14.1 |
22 |
16170 |
买入 |
| 09:42:06 |
14.11 |
212 |
16382 |
买入 |
| 09:42:09 |
14.08 |
301 |
16683 |
卖出 |
| 09:42:18 |
14.09 |
8 |
16691 |
卖出 |
| 09:42:21 |
14.09 |
96 |
16787 |
卖出 |
| 09:42:24 |
14.1 |
1 |
16788 |
买入 |
| 09:42:27 |
14.1 |
7 |
16795 |
买入 |
| 09:42:30 |
14.11 |
6 |
16801 |
买入 |
| 09:42:33 |
14.1 |
4 |
16805 |
卖出 |
| 09:42:36 |
14.1 |
48 |
16853 |
卖出 |
| 09:42:39 |
14.1 |
14 |
16867 |
卖出 |
| 09:42:42 |
14.1 |
32 |
16899 |
卖出 |
| 09:42:45 |
14.11 |
12 |
16911 |
买入 |
| 09:42:48 |
14.12 |
41 |
16952 |
买入 |
| 09:42:51 |
14.12 |
51 |
17003 |
买入 |
| 09:42:54 |
14.11 |
56 |
17059 |
卖出 |
| 09:42:57 |
14.12 |
2 |
17061 |
买入 |
| 09:43:00 |
14.12 |
15 |
17076 |
买入 |
| 09:43:03 |
14.13 |
47 |
17123 |
买入 |
| 09:43:06 |
14.12 |
4 |
17127 |
买入 |
| 09:43:09 |
14.13 |
71 |
17198 |
买入 |
| 09:43:12 |
14.12 |
198 |
17396 |
卖出 |
| 09:43:15 |
14.12 |
5 |
17401 |
卖出 |
| 09:43:18 |
14.13 |
12 |
17413 |
买入 |
| 09:43:21 |
14.13 |
22 |
17435 |
买入 |
| 09:43:24 |
14.12 |
9 |
17444 |
卖出 |
| 09:43:27 |
14.13 |
13 |
17457 |
买入 |
| 09:43:30 |
14.13 |
2 |
17459 |
买入 |
| 09:43:33 |
14.13 |
15 |
17474 |
买入 |