江铃汽车[000550]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.59 |
258 |
258 |
集合竞价 |
| 09:15:18 |
14.12 |
11 |
11 |
集合竞价 |
| 09:15:27 |
14.12 |
14 |
14 |
集合竞价 |
| 09:15:36 |
14.66 |
281 |
281 |
集合竞价 |
| 09:15:45 |
14.66 |
291 |
291 |
集合竞价 |
| 09:15:54 |
14.12 |
14 |
14 |
集合竞价 |
| 09:16:48 |
14.12 |
49 |
49 |
集合竞价 |
| 09:18:27 |
14.12 |
49 |
49 |
集合竞价 |
| 09:19:12 |
14.12 |
49 |
49 |
集合竞价 |
| 09:20:00 |
14.12 |
49 |
49 |
集合竞价 |
| 09:20:09 |
14.12 |
49 |
49 |
集合竞价 |
| 09:21:39 |
14.12 |
49 |
49 |
集合竞价 |
| 09:22:24 |
14.12 |
51 |
51 |
集合竞价 |
| 09:22:42 |
14.12 |
54 |
54 |
集合竞价 |
| 09:22:51 |
14.12 |
54 |
54 |
集合竞价 |
| 09:23:00 |
14.12 |
54 |
54 |
集合竞价 |
| 09:23:54 |
14.09 |
54 |
54 |
集合竞价 |
| 09:24:12 |
14.07 |
77 |
77 |
集合竞价 |
| 09:24:21 |
14.07 |
78 |
78 |
集合竞价 |
| 09:24:30 |
14.04 |
78 |
78 |
集合竞价 |
| 09:24:39 |
14.04 |
82 |
82 |
集合竞价 |
| 09:24:57 |
13.89 |
147 |
147 |
集合竞价 |
| 09:25:00 |
13.97 |
175 |
322 |
卖出 |
| 09:30:00 |
13.97 |
7 |
329 |
卖出 |
| 09:30:03 |
13.98 |
38 |
367 |
买入 |
| 09:30:06 |
13.96 |
28 |
395 |
卖出 |
| 09:30:12 |
13.96 |
8 |
403 |
卖出 |
| 09:30:15 |
13.93 |
2 |
405 |
卖出 |
| 09:30:21 |
13.93 |
7 |
412 |
卖出 |
| 09:30:24 |
13.93 |
12 |
424 |
买入 |
| 09:30:27 |
13.93 |
15 |
439 |
买入 |
| 09:30:30 |
13.93 |
10 |
449 |
买入 |
| 09:30:33 |
13.93 |
32 |
481 |
买入 |
| 09:30:42 |
13.95 |
8 |
489 |
买入 |
| 09:30:45 |
13.95 |
1 |
490 |
买入 |
| 09:30:48 |
13.95 |
15 |
505 |
卖出 |
| 09:30:51 |
13.96 |
33 |
538 |
买入 |
| 09:30:54 |
13.96 |
32 |
570 |
买入 |
| 09:30:57 |
13.96 |
1 |
571 |
买入 |
| 09:31:00 |
13.96 |
1 |
572 |
卖出 |
| 09:31:09 |
13.96 |
11 |
583 |
买入 |
| 09:31:12 |
13.95 |
27 |
610 |
卖出 |
| 09:31:15 |
13.95 |
10 |
620 |
买入 |
| 09:31:18 |
13.95 |
14 |
634 |
买入 |
| 09:31:30 |
13.94 |
75 |
709 |
卖出 |
| 09:31:33 |
13.94 |
23 |
732 |
买入 |
| 09:31:42 |
13.94 |
2 |
734 |
买入 |
| 09:31:45 |
13.95 |
2 |
736 |
买入 |
| 09:31:48 |
13.93 |
3 |
739 |
卖出 |
| 09:31:51 |
13.93 |
1 |
740 |
卖出 |
| 09:31:54 |
13.93 |
2 |
742 |
卖出 |
| 09:32:00 |
13.92 |
7 |
749 |
卖出 |
| 09:32:03 |
13.93 |
3 |
752 |
买入 |
| 09:32:15 |
13.94 |
9 |
761 |
卖出 |
| 09:32:24 |
13.94 |
10 |
771 |
卖出 |
| 09:32:30 |
13.94 |
36 |
807 |
卖出 |
| 09:32:33 |
13.95 |
15 |
822 |
买入 |
| 09:32:45 |
13.96 |
1 |
823 |
卖出 |
| 09:32:57 |
13.96 |
5 |
828 |
卖出 |
| 09:33:06 |
13.96 |
8 |
836 |
买入 |
| 09:33:18 |
13.97 |
2 |
838 |
买入 |
| 09:33:33 |
13.97 |
9 |
847 |
买入 |
| 09:33:42 |
13.96 |
1 |
848 |
卖出 |
| 09:33:45 |
13.97 |
4 |
852 |
买入 |
| 09:33:48 |
13.96 |
2 |
854 |
卖出 |
| 09:33:51 |
13.97 |
16 |
870 |
买入 |
| 09:33:54 |
13.97 |
3 |
873 |
买入 |
| 09:34:00 |
13.96 |
9 |
882 |
卖出 |
| 09:34:03 |
13.99 |
126 |
1008 |
买入 |
| 09:34:06 |
14 |
6 |
1014 |
买入 |
| 09:34:09 |
13.99 |
41 |
1055 |
卖出 |
| 09:34:15 |
14.03 |
18 |
1073 |
买入 |
| 09:34:18 |
14.03 |
2 |
1075 |
买入 |
| 09:34:24 |
14.02 |
3 |
1078 |
卖出 |
| 09:34:27 |
14.03 |
3 |
1081 |
买入 |
| 09:34:30 |
14.02 |
1 |
1082 |
卖出 |
| 09:34:33 |
14 |
8 |
1090 |
卖出 |
| 09:34:36 |
14.02 |
1 |
1091 |
买入 |
| 09:34:42 |
14 |
1 |
1092 |
卖出 |
| 09:34:54 |
14 |
4 |
1096 |
卖出 |
| 09:34:57 |
14.02 |
9 |
1105 |
买入 |
| 09:35:03 |
14 |
40 |
1145 |
卖出 |
| 09:35:06 |
13.96 |
51 |
1196 |
卖出 |
| 09:35:09 |
13.95 |
39 |
1235 |
卖出 |
| 09:35:12 |
13.92 |
97 |
1332 |
卖出 |
| 09:35:15 |
13.91 |
14 |
1346 |
卖出 |
| 09:35:18 |
13.91 |
23 |
1369 |
买入 |
| 09:35:21 |
13.91 |
15 |
1384 |
买入 |
| 09:35:24 |
13.92 |
114 |
1498 |
买入 |
| 09:35:27 |
13.92 |
33 |
1531 |
卖出 |
| 09:35:36 |
13.92 |
6 |
1537 |
买入 |
| 09:35:39 |
13.93 |
45 |
1582 |
买入 |
| 09:35:42 |
13.94 |
2 |
1584 |
卖出 |
| 09:35:45 |
13.95 |
1 |
1585 |
卖出 |
| 09:35:48 |
13.95 |
2 |
1587 |
卖出 |
| 09:35:51 |
13.98 |
7 |
1594 |
买入 |
| 09:35:57 |
13.97 |
1 |
1595 |
卖出 |
| 09:36:06 |
13.98 |
1 |
1596 |
买入 |
| 09:36:12 |
13.97 |
1 |
1597 |
买入 |
| 09:36:18 |
13.97 |
1 |
1598 |
卖出 |
| 09:36:21 |
13.98 |
1 |
1599 |
买入 |
| 09:36:27 |
13.99 |
7 |
1606 |
买入 |
| 09:36:30 |
14.04 |
42 |
1648 |
买入 |
| 09:36:33 |
14.03 |
4 |
1652 |
卖出 |
| 09:36:36 |
14.04 |
1 |
1653 |
买入 |
| 09:36:39 |
14.04 |
6 |
1659 |
买入 |
| 09:36:42 |
14.02 |
2 |
1661 |
卖出 |
| 09:36:48 |
14.05 |
5 |
1666 |
买入 |
| 09:36:51 |
14.03 |
1 |
1667 |
卖出 |
| 09:37:03 |
14.04 |
4 |
1671 |
买入 |
| 09:37:15 |
14.02 |
4 |
1675 |
卖出 |
| 09:37:27 |
14.01 |
10 |
1685 |
卖出 |
| 09:37:33 |
14.04 |
118 |
1803 |
买入 |
| 09:37:42 |
14.04 |
4 |
1807 |
卖出 |
| 09:37:45 |
14.04 |
2 |
1809 |
卖出 |
| 09:37:57 |
14.06 |
10 |
1819 |
买入 |
| 09:38:00 |
14.06 |
8 |
1827 |
买入 |
| 09:38:03 |
14.08 |
5 |
1832 |
买入 |
| 09:38:06 |
14.11 |
54 |
1886 |
买入 |
| 09:38:09 |
14.07 |
3 |
1889 |
卖出 |
| 09:38:12 |
14.07 |
8 |
1897 |
卖出 |
| 09:38:15 |
14.08 |
3 |
1900 |
买入 |
| 09:38:21 |
14.08 |
8 |
1908 |
买入 |
| 09:38:24 |
14.05 |
2 |
1910 |
卖出 |
| 09:38:27 |
14.05 |
4 |
1914 |
卖出 |
| 09:38:30 |
14.07 |
10 |
1924 |
买入 |
| 09:38:33 |
14.05 |
7 |
1931 |
卖出 |
| 09:38:36 |
14.05 |
9 |
1940 |
卖出 |
| 09:38:39 |
14.07 |
10 |
1950 |
买入 |
| 09:38:42 |
14.05 |
19 |
1969 |
卖出 |
| 09:38:45 |
14.05 |
6 |
1975 |
卖出 |
| 09:38:51 |
14.03 |
21 |
1996 |
卖出 |
| 09:38:54 |
14.03 |
6 |
2002 |
卖出 |
| 09:38:57 |
14.03 |
13 |
2015 |
卖出 |
| 09:39:00 |
14.03 |
17 |
2032 |
卖出 |
| 09:39:03 |
14.03 |
11 |
2043 |
卖出 |
| 09:39:09 |
14.06 |
50 |
2093 |
买入 |
| 09:39:21 |
14.03 |
3 |
2096 |
卖出 |
| 09:39:27 |
14.06 |
8 |
2104 |
买入 |
| 09:39:48 |
14.06 |
5 |
2109 |
买入 |
| 09:40:09 |
14.07 |
9 |
2118 |
买入 |
| 09:40:30 |
14.15 |
312 |
2430 |
买入 |
| 09:40:33 |
14.11 |
53 |
2483 |
卖出 |
| 09:40:51 |
14.17 |
21 |
2504 |
买入 |
| 09:40:57 |
14.11 |
50 |
2554 |
卖出 |
| 09:41:00 |
14.16 |
2 |
2556 |
买入 |
| 09:41:03 |
14.17 |
19 |
2575 |
买入 |
| 09:41:06 |
14.11 |
22 |
2597 |
卖出 |
| 09:41:12 |
14.15 |
30 |
2627 |
买入 |
| 09:41:15 |
14.11 |
1 |
2628 |
卖出 |
| 09:41:18 |
14.11 |
3 |
2631 |
卖出 |
| 09:41:24 |
14.11 |
12 |
2643 |
卖出 |
| 09:41:30 |
14.12 |
6 |
2649 |
买入 |
| 09:41:33 |
14.11 |
52 |
2701 |
卖出 |
| 09:41:36 |
14.12 |
24 |
2725 |
买入 |
| 09:41:39 |
14.1 |
1 |
2726 |
卖出 |
| 09:41:45 |
14.11 |
2 |
2728 |
买入 |
| 09:41:48 |
14.11 |
1 |
2729 |
卖出 |
| 09:41:54 |
14.12 |
10 |
2739 |
买入 |
| 09:42:09 |
14.12 |
1 |
2740 |
买入 |
| 09:42:12 |
14.11 |
55 |
2795 |
卖出 |
| 09:42:15 |
14.12 |
19 |
2814 |
买入 |
| 09:42:18 |
14.11 |
1 |
2815 |
卖出 |
| 09:42:21 |
14.12 |
2 |
2817 |
买入 |
| 09:42:24 |
14.12 |
8 |
2825 |
卖出 |
| 09:42:33 |
14.12 |
20 |
2845 |
买入 |
| 09:42:39 |
14.11 |
8 |
2853 |
卖出 |
| 09:42:42 |
14.12 |
6 |
2859 |
买入 |
| 09:42:45 |
14.12 |
14 |
2873 |
买入 |
| 09:42:48 |
14.14 |
75 |
2948 |
买入 |
| 09:42:51 |
14.15 |
2 |
2950 |
买入 |
| 09:42:54 |
14.17 |
53 |
3003 |
买入 |
| 09:43:00 |
14.18 |
19 |
3022 |
买入 |
| 09:43:03 |
14.18 |
28 |
3050 |
买入 |
| 09:43:06 |
14.18 |
5 |
3055 |
买入 |
| 09:43:09 |
14.2 |
42 |
3097 |
买入 |
| 09:43:12 |
14.23 |
27 |
3124 |
买入 |
| 09:43:18 |
14.23 |
2 |
3126 |
买入 |
| 09:43:21 |
14.22 |
4 |
3130 |
卖出 |
| 09:43:24 |
14.23 |
4 |
3134 |
卖出 |
| 09:43:27 |
14.23 |
22 |
3156 |
卖出 |
| 09:43:30 |
14.22 |
3 |
3159 |
卖出 |
| 09:43:33 |
14.21 |
2 |
3161 |
卖出 |
| 09:43:36 |
14.23 |
4 |
3165 |
买入 |
| 09:43:39 |
14.21 |
3 |
3168 |
卖出 |
| 09:43:42 |
14.21 |
4 |
3172 |
买入 |
| 09:43:45 |
14.21 |
4 |
3176 |
买入 |
| 09:43:48 |
14.21 |
7 |
3183 |
卖出 |
| 09:43:54 |
14.22 |
2 |
3185 |
买入 |
| 09:44:00 |
14.2 |
20 |
3205 |
卖出 |
| 09:44:06 |
14.22 |
25 |
3230 |
买入 |
| 09:44:09 |
14.22 |
36 |
3266 |
买入 |
| 09:44:12 |
14.21 |
3 |
3269 |
卖出 |
| 09:44:18 |
14.22 |
10 |
3279 |
买入 |
| 09:44:21 |
14.22 |
28 |
3307 |
买入 |
| 09:44:24 |
14.22 |
4 |
3311 |
卖出 |
| 09:44:27 |
14.21 |
17 |
3328 |
卖出 |
| 09:44:33 |
14.22 |
90 |
3418 |
卖出 |
| 09:44:42 |
14.23 |
11 |
3429 |
买入 |
| 09:44:45 |
14.24 |
16 |
3445 |
买入 |
| 09:44:48 |
14.23 |
1 |
3446 |
卖出 |
| 09:44:51 |
14.24 |
9 |
3455 |
买入 |
| 09:44:54 |
14.24 |
16 |
3471 |
卖出 |
| 09:44:57 |
14.25 |
17 |
3488 |
买入 |
| 09:45:00 |
14.24 |
4 |
3492 |
卖出 |
| 09:45:03 |
14.24 |
4 |
3496 |
买入 |
| 09:45:06 |
14.24 |
2 |
3498 |
买入 |
| 09:45:09 |
14.24 |
10 |
3508 |
卖出 |
| 09:45:18 |
14.24 |
26 |
3534 |
卖出 |
| 09:45:21 |
14.24 |
4 |
3538 |
卖出 |
| 09:45:24 |
14.25 |
115 |
3653 |
买入 |
| 09:45:30 |
14.25 |
52 |
3705 |
买入 |
| 09:45:45 |
14.24 |
6 |
3711 |
买入 |
| 09:45:54 |
14.24 |
64 |
3775 |
买入 |
| 09:45:57 |
14.22 |
2 |
3777 |
卖出 |
| 09:46:00 |
14.22 |
48 |
3825 |
卖出 |
| 09:46:03 |
14.25 |
1 |
3826 |
买入 |
| 09:46:06 |
14.22 |
13 |
3839 |
卖出 |
| 09:46:09 |
14.22 |
5 |
3844 |
买入 |
| 09:46:27 |
14.22 |
8 |
3852 |
卖出 |
| 09:46:33 |
14.22 |
1 |
3853 |
卖出 |
| 09:46:39 |
14.22 |
20 |
3873 |
卖出 |
| 09:46:45 |
14.23 |
5 |
3878 |
买入 |
| 09:46:54 |
14.23 |
3 |
3881 |
卖出 |
| 09:47:06 |
14.23 |
2 |
3883 |
卖出 |
| 09:47:12 |
14.24 |
20 |
3903 |
买入 |
| 09:47:21 |
14.23 |
2 |
3905 |
卖出 |
| 09:47:24 |
14.24 |
27 |
3932 |
买入 |
| 09:47:36 |
14.24 |
1 |
3933 |
卖出 |
| 09:47:39 |
14.24 |
27 |
3960 |
卖出 |
| 09:47:42 |
14.24 |
5 |
3965 |
买入 |
| 09:47:45 |
14.25 |
88 |
4053 |
买入 |
| 09:47:51 |
14.26 |
25 |
4078 |
买入 |
| 09:47:54 |
14.27 |
3 |
4081 |
买入 |
| 09:47:57 |
14.26 |
7 |
4088 |
卖出 |
| 09:48:03 |
14.27 |
14 |
4102 |
买入 |
| 09:48:09 |
14.27 |
16 |
4118 |
买入 |
| 09:48:12 |
14.27 |
16 |
4134 |
买入 |
| 09:48:15 |
14.27 |
6 |
4140 |
卖出 |
| 09:48:18 |
14.25 |
10 |
4150 |
卖出 |
| 09:48:30 |
14.25 |
10 |
4160 |
卖出 |
| 09:48:33 |
14.25 |
46 |
4206 |
卖出 |
| 09:48:36 |
14.25 |
19 |
4225 |
买入 |
| 09:48:45 |
14.25 |
33 |
4258 |
买入 |
| 09:48:48 |
14.24 |
10 |
4268 |
卖出 |
| 09:48:57 |
14.24 |
18 |
4286 |
卖出 |
| 09:49:03 |
14.24 |
12 |
4298 |
卖出 |
| 09:49:06 |
14.24 |
2 |
4300 |
卖出 |
| 09:49:30 |
14.23 |
2 |
4302 |
卖出 |
| 09:49:33 |
14.23 |
5 |
4307 |
卖出 |
| 09:49:36 |
14.24 |
1 |
4308 |
买入 |
| 09:49:39 |
14.24 |
16 |
4324 |
买入 |
| 09:49:45 |
14.24 |
55 |
4379 |
卖出 |
| 09:50:12 |
14.23 |
9 |
4388 |
卖出 |
| 09:50:15 |
14.23 |
20 |
4408 |
买入 |
| 09:50:24 |
14.23 |
5 |
4413 |
卖出 |
| 09:50:27 |
14.22 |
14 |
4427 |
卖出 |
| 09:50:33 |
14.22 |
34 |
4461 |
卖出 |
| 09:50:39 |
14.22 |
83 |
4544 |
买入 |
| 09:50:42 |
14.22 |
14 |
4558 |
买入 |
| 09:50:51 |
14.2 |
35 |
4593 |
卖出 |
| 09:50:57 |
14.22 |
49 |
4642 |
买入 |
| 09:51:03 |
14.22 |
16 |
4658 |
买入 |
| 09:51:15 |
14.2 |
10 |
4668 |
卖出 |
| 09:51:27 |
14.19 |
5 |
4673 |
卖出 |
| 09:51:30 |
14.2 |
15 |
4688 |
买入 |
| 09:51:33 |
14.2 |
17 |
4705 |
买入 |
| 09:51:51 |
14.19 |
38 |
4743 |
卖出 |
| 09:52:03 |
14.18 |
23 |
4766 |
卖出 |
| 09:52:15 |
14.18 |
18 |
4784 |
卖出 |
| 09:52:21 |
14.18 |
7 |
4791 |
买入 |
| 09:52:24 |
14.17 |
4 |
4795 |
卖出 |
| 09:52:33 |
14.17 |
7 |
4802 |
买入 |
| 09:52:48 |
14.17 |
6 |
4808 |
卖出 |
| 09:52:51 |
14.17 |
5 |
4813 |
卖出 |
| 09:53:03 |
14.18 |
11 |
4824 |
买入 |
| 09:53:06 |
14.17 |
6 |
4830 |
卖出 |
| 09:53:15 |
14.17 |
11 |
4841 |
卖出 |
| 09:53:18 |
14.17 |
10 |
4851 |
卖出 |
| 09:53:21 |
14.17 |
55 |
4906 |
卖出 |
| 09:53:27 |
14.17 |
4 |
4910 |
卖出 |
| 09:53:30 |
14.18 |
36 |
4946 |
买入 |
| 09:53:33 |
14.19 |
10 |
4956 |
买入 |
| 09:53:36 |
14.19 |
6 |
4962 |
买入 |
| 09:53:48 |
14.19 |
2 |
4964 |
卖出 |
| 09:53:54 |
14.2 |
5 |
4969 |
买入 |
| 09:53:57 |
14.19 |
2 |
4971 |
卖出 |
| 09:54:06 |
14.2 |
28 |
4999 |
买入 |
| 09:54:09 |
14.2 |
29 |
5028 |
卖出 |
| 09:54:12 |
14.2 |
21 |
5049 |
卖出 |
| 09:54:15 |
14.18 |
146 |
5195 |
卖出 |
| 09:54:18 |
14.18 |
8 |
5203 |
卖出 |
| 09:54:21 |
14.19 |
11 |
5214 |
买入 |
| 09:54:24 |
14.19 |
26 |
5240 |
卖出 |
| 09:54:33 |
14.19 |
18 |
5258 |
买入 |
| 09:54:45 |
14.19 |
1 |
5259 |
卖出 |
| 09:55:03 |
14.18 |
1 |
5260 |
卖出 |
| 09:55:12 |
14.18 |
4 |
5264 |
卖出 |
| 09:55:21 |
14.19 |
1 |
5265 |
买入 |
| 09:55:27 |
14.18 |
5 |
5270 |
卖出 |