江铃汽车[000550]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.39 |
298 |
298 |
集合竞价 |
| 09:15:18 |
12.39 |
323 |
323 |
集合竞价 |
| 09:15:27 |
11.9 |
24 |
24 |
集合竞价 |
| 09:15:36 |
11.9 |
29 |
29 |
集合竞价 |
| 09:16:03 |
11.9 |
24 |
24 |
集合竞价 |
| 09:16:21 |
11.9 |
52 |
52 |
集合竞价 |
| 09:16:48 |
11.9 |
67 |
67 |
集合竞价 |
| 09:18:36 |
11.9 |
139 |
139 |
集合竞价 |
| 09:19:30 |
11.9 |
149 |
149 |
集合竞价 |
| 09:19:48 |
11.9 |
149 |
149 |
集合竞价 |
| 09:20:09 |
11.9 |
150 |
150 |
集合竞价 |
| 09:20:18 |
11.9 |
160 |
160 |
集合竞价 |
| 09:20:36 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:03 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:12 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:21 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:39 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:57 |
11.9 |
160 |
160 |
集合竞价 |
| 09:22:24 |
11.89 |
163 |
163 |
集合竞价 |
| 09:22:33 |
11.89 |
163 |
163 |
集合竞价 |
| 09:22:42 |
11.89 |
163 |
163 |
集合竞价 |
| 09:22:51 |
11.8 |
179 |
179 |
集合竞价 |
| 09:23:00 |
11.63 |
200 |
200 |
集合竞价 |
| 09:23:27 |
11.6 |
207 |
207 |
集合竞价 |
| 09:23:45 |
11.66 |
213 |
213 |
集合竞价 |
| 09:24:03 |
11.66 |
213 |
213 |
集合竞价 |
| 09:24:12 |
11.66 |
213 |
213 |
集合竞价 |
| 09:24:21 |
11.61 |
248 |
248 |
集合竞价 |
| 09:24:39 |
11.61 |
255 |
255 |
集合竞价 |
| 09:24:48 |
11.59 |
257 |
257 |
集合竞价 |
| 09:24:57 |
11.55 |
269 |
269 |
集合竞价 |
| 09:25:00 |
11.51 |
286 |
555 |
卖出 |
| 09:30:00 |
11.52 |
104 |
659 |
买入 |
| 09:30:03 |
11.51 |
179 |
838 |
卖出 |
| 09:30:06 |
11.54 |
175 |
1013 |
买入 |
| 09:30:09 |
11.51 |
37 |
1050 |
卖出 |
| 09:30:12 |
11.58 |
10 |
1060 |
买入 |
| 09:30:15 |
11.54 |
1 |
1061 |
卖出 |
| 09:30:18 |
11.54 |
16 |
1077 |
卖出 |
| 09:30:21 |
11.54 |
14 |
1091 |
买入 |
| 09:30:24 |
11.52 |
26 |
1117 |
卖出 |
| 09:30:27 |
11.51 |
20 |
1137 |
卖出 |
| 09:30:30 |
11.5 |
90 |
1227 |
卖出 |
| 09:30:33 |
11.55 |
243 |
1470 |
买入 |
| 09:30:36 |
11.55 |
10 |
1480 |
卖出 |
| 09:30:39 |
11.56 |
27 |
1507 |
买入 |
| 09:30:42 |
11.55 |
8 |
1515 |
卖出 |
| 09:30:45 |
11.57 |
9 |
1524 |
买入 |
| 09:30:51 |
11.57 |
21 |
1545 |
卖出 |
| 09:30:54 |
11.59 |
21 |
1566 |
买入 |
| 09:30:57 |
11.6 |
31 |
1597 |
买入 |
| 09:31:00 |
11.6 |
11 |
1608 |
买入 |
| 09:31:03 |
11.6 |
8 |
1616 |
买入 |
| 09:31:06 |
11.58 |
25 |
1641 |
卖出 |
| 09:31:09 |
11.56 |
25 |
1666 |
卖出 |
| 09:31:12 |
11.5 |
323 |
1989 |
卖出 |
| 09:31:18 |
11.55 |
12 |
2001 |
买入 |
| 09:31:21 |
11.54 |
1 |
2002 |
买入 |
| 09:31:24 |
11.51 |
12 |
2014 |
卖出 |
| 09:31:30 |
11.51 |
8 |
2022 |
卖出 |
| 09:31:33 |
11.54 |
15 |
2037 |
卖出 |
| 09:31:36 |
11.54 |
8 |
2045 |
卖出 |
| 09:31:45 |
11.54 |
11 |
2056 |
卖出 |
| 09:31:48 |
11.55 |
8 |
2064 |
买入 |
| 09:31:51 |
11.55 |
15 |
2079 |
卖出 |
| 09:31:54 |
11.55 |
17 |
2096 |
卖出 |
| 09:31:57 |
11.56 |
2 |
2098 |
买入 |
| 09:32:00 |
11.55 |
2 |
2100 |
卖出 |
| 09:32:03 |
11.55 |
3 |
2103 |
卖出 |
| 09:32:06 |
11.56 |
5 |
2108 |
卖出 |
| 09:32:12 |
11.56 |
24 |
2132 |
卖出 |
| 09:32:15 |
11.59 |
27 |
2159 |
买入 |
| 09:32:18 |
11.59 |
20 |
2179 |
卖出 |
| 09:32:21 |
11.56 |
31 |
2210 |
卖出 |
| 09:32:24 |
11.6 |
29 |
2239 |
买入 |
| 09:32:27 |
11.59 |
17 |
2256 |
买入 |
| 09:32:30 |
11.59 |
5 |
2261 |
卖出 |
| 09:32:33 |
11.58 |
5 |
2266 |
卖出 |
| 09:32:36 |
11.6 |
1 |
2267 |
买入 |
| 09:32:39 |
11.61 |
22 |
2289 |
买入 |
| 09:32:42 |
11.61 |
2 |
2291 |
买入 |
| 09:32:45 |
11.6 |
48 |
2339 |
卖出 |
| 09:32:51 |
11.61 |
1 |
2340 |
买入 |
| 09:32:54 |
11.62 |
4 |
2344 |
卖出 |
| 09:33:06 |
11.61 |
11 |
2355 |
卖出 |
| 09:33:12 |
11.61 |
85 |
2440 |
卖出 |
| 09:33:15 |
11.6 |
15 |
2455 |
卖出 |
| 09:33:18 |
11.61 |
11 |
2466 |
买入 |
| 09:33:21 |
11.61 |
2 |
2468 |
买入 |
| 09:33:24 |
11.61 |
20 |
2488 |
买入 |
| 09:33:27 |
11.59 |
71 |
2559 |
卖出 |
| 09:33:30 |
11.61 |
30 |
2589 |
买入 |
| 09:33:33 |
11.61 |
1 |
2590 |
卖出 |
| 09:33:36 |
11.61 |
2 |
2592 |
卖出 |
| 09:33:39 |
11.61 |
14 |
2606 |
卖出 |
| 09:33:45 |
11.62 |
7 |
2613 |
买入 |
| 09:33:54 |
11.62 |
32 |
2645 |
买入 |
| 09:33:57 |
11.62 |
3 |
2648 |
买入 |
| 09:34:00 |
11.61 |
7 |
2655 |
卖出 |
| 09:34:06 |
11.61 |
1 |
2656 |
卖出 |
| 09:34:09 |
11.62 |
24 |
2680 |
买入 |
| 09:34:18 |
11.6 |
1 |
2681 |
卖出 |
| 09:34:21 |
11.61 |
3 |
2684 |
买入 |
| 09:34:24 |
11.6 |
6 |
2690 |
卖出 |
| 09:34:27 |
11.62 |
22 |
2712 |
买入 |
| 09:34:30 |
11.62 |
28 |
2740 |
卖出 |
| 09:34:33 |
11.61 |
1 |
2741 |
卖出 |
| 09:34:36 |
11.62 |
21 |
2762 |
买入 |
| 09:34:42 |
11.61 |
1 |
2763 |
卖出 |
| 09:34:51 |
11.61 |
1 |
2764 |
卖出 |
| 09:35:03 |
11.62 |
6 |
2770 |
买入 |
| 09:35:06 |
11.61 |
6 |
2776 |
卖出 |
| 09:35:09 |
11.61 |
22 |
2798 |
卖出 |
| 09:35:12 |
11.61 |
1 |
2799 |
买入 |
| 09:35:15 |
11.6 |
49 |
2848 |
卖出 |
| 09:35:18 |
11.58 |
123 |
2971 |
卖出 |
| 09:35:21 |
11.58 |
10 |
2981 |
买入 |
| 09:35:30 |
11.58 |
7 |
2988 |
卖出 |
| 09:35:33 |
11.68 |
62 |
3050 |
买入 |
| 09:35:36 |
11.58 |
40 |
3090 |
卖出 |
| 09:35:54 |
11.6 |
6 |
3096 |
卖出 |
| 09:36:00 |
11.65 |
11 |
3107 |
买入 |
| 09:36:03 |
11.65 |
5 |
3112 |
买入 |
| 09:36:06 |
11.65 |
43 |
3155 |
买入 |
| 09:36:09 |
11.66 |
13 |
3168 |
买入 |
| 09:36:12 |
11.64 |
2 |
3170 |
卖出 |
| 09:36:15 |
11.64 |
12 |
3182 |
买入 |
| 09:36:18 |
11.65 |
3 |
3185 |
买入 |
| 09:36:21 |
11.65 |
1 |
3186 |
买入 |
| 09:36:24 |
11.66 |
1 |
3187 |
买入 |
| 09:36:27 |
11.65 |
2 |
3189 |
卖出 |
| 09:36:36 |
11.6 |
56 |
3245 |
卖出 |
| 09:36:39 |
11.64 |
2 |
3247 |
买入 |
| 09:36:42 |
11.6 |
49 |
3296 |
卖出 |
| 09:36:45 |
11.66 |
1 |
3297 |
买入 |
| 09:36:48 |
11.61 |
16 |
3313 |
卖出 |
| 09:37:09 |
11.64 |
1 |
3314 |
买入 |
| 09:37:15 |
11.65 |
1 |
3315 |
买入 |
| 09:37:21 |
11.65 |
3 |
3318 |
买入 |
| 09:37:24 |
11.65 |
10 |
3328 |
买入 |
| 09:37:27 |
11.65 |
7 |
3335 |
买入 |
| 09:37:30 |
11.62 |
20 |
3355 |
卖出 |
| 09:37:39 |
11.64 |
8 |
3363 |
买入 |
| 09:37:45 |
11.62 |
3 |
3366 |
卖出 |
| 09:38:00 |
11.62 |
2 |
3368 |
卖出 |
| 09:38:03 |
11.65 |
2 |
3370 |
买入 |
| 09:38:09 |
11.64 |
59 |
3429 |
卖出 |
| 09:38:18 |
11.64 |
12 |
3441 |
买入 |
| 09:38:24 |
11.64 |
26 |
3467 |
买入 |
| 09:38:27 |
11.64 |
3 |
3470 |
买入 |
| 09:38:30 |
11.64 |
26 |
3496 |
买入 |
| 09:38:33 |
11.64 |
2 |
3498 |
卖出 |
| 09:38:36 |
11.66 |
7 |
3505 |
买入 |
| 09:38:39 |
11.66 |
2 |
3507 |
买入 |
| 09:38:48 |
11.66 |
6 |
3513 |
买入 |
| 09:38:51 |
11.64 |
9 |
3522 |
卖出 |
| 09:38:57 |
11.66 |
19 |
3541 |
买入 |
| 09:39:00 |
11.67 |
4 |
3545 |
买入 |
| 09:39:06 |
11.67 |
1 |
3546 |
买入 |
| 09:39:09 |
11.7 |
2 |
3548 |
买入 |
| 09:39:21 |
11.7 |
3 |
3551 |
买入 |
| 09:39:24 |
11.7 |
11 |
3562 |
卖出 |
| 09:39:30 |
11.71 |
2 |
3564 |
买入 |
| 09:39:33 |
11.7 |
3 |
3567 |
卖出 |
| 09:39:39 |
11.7 |
14 |
3581 |
买入 |
| 09:39:42 |
11.7 |
27 |
3608 |
买入 |
| 09:39:45 |
11.7 |
3 |
3611 |
买入 |
| 09:39:48 |
11.7 |
6 |
3617 |
买入 |
| 09:39:51 |
11.72 |
2 |
3619 |
买入 |
| 09:39:57 |
11.72 |
2 |
3621 |
买入 |
| 09:40:00 |
11.72 |
20 |
3641 |
买入 |
| 09:40:03 |
11.71 |
25 |
3666 |
卖出 |
| 09:40:06 |
11.71 |
3 |
3669 |
买入 |
| 09:40:09 |
11.69 |
116 |
3785 |
卖出 |
| 09:40:15 |
11.67 |
10 |
3795 |
卖出 |
| 09:40:18 |
11.66 |
5 |
3800 |
卖出 |
| 09:40:21 |
11.7 |
15 |
3815 |
买入 |
| 09:40:30 |
11.7 |
15 |
3830 |
买入 |
| 09:40:39 |
11.7 |
14 |
3844 |
买入 |
| 09:40:51 |
11.69 |
17 |
3861 |
买入 |
| 09:40:54 |
11.66 |
4 |
3865 |
卖出 |
| 09:40:57 |
11.66 |
1 |
3866 |
卖出 |
| 09:41:00 |
11.7 |
14 |
3880 |
买入 |
| 09:41:03 |
11.7 |
3 |
3883 |
买入 |
| 09:41:06 |
11.68 |
6 |
3889 |
卖出 |
| 09:41:12 |
11.7 |
15 |
3904 |
买入 |
| 09:41:15 |
11.69 |
10 |
3914 |
卖出 |
| 09:41:18 |
11.7 |
2 |
3916 |
买入 |
| 09:41:27 |
11.69 |
3 |
3919 |
买入 |
| 09:41:36 |
11.71 |
48 |
3967 |
买入 |
| 09:41:39 |
11.68 |
3 |
3970 |
卖出 |
| 09:41:42 |
11.71 |
1 |
3971 |
买入 |
| 09:42:15 |
11.7 |
3 |
3974 |
卖出 |
| 09:42:21 |
11.7 |
1 |
3975 |
买入 |
| 09:42:27 |
11.7 |
2 |
3977 |
买入 |
| 09:42:30 |
11.7 |
1 |
3978 |
买入 |
| 09:42:33 |
11.7 |
1 |
3979 |
买入 |
| 09:42:42 |
11.7 |
22 |
4001 |
买入 |
| 09:42:45 |
11.7 |
6 |
4007 |
卖出 |
| 09:42:51 |
11.7 |
2 |
4009 |
卖出 |
| 09:42:54 |
11.7 |
17 |
4026 |
卖出 |
| 09:42:57 |
11.72 |
12 |
4038 |
买入 |
| 09:43:09 |
11.72 |
10 |
4048 |
买入 |
| 09:43:12 |
11.72 |
4 |
4052 |
买入 |
| 09:43:15 |
11.7 |
6 |
4058 |
卖出 |
| 09:43:18 |
11.7 |
1 |
4059 |
买入 |
| 09:43:21 |
11.69 |
1 |
4060 |
卖出 |
| 09:43:30 |
11.7 |
2 |
4062 |
买入 |
| 09:43:33 |
11.69 |
1 |
4063 |
卖出 |
| 09:43:36 |
11.7 |
11 |
4074 |
买入 |
| 09:43:39 |
11.72 |
6 |
4080 |
买入 |
| 09:44:00 |
11.72 |
3 |
4083 |
买入 |
| 09:44:15 |
11.71 |
5 |
4088 |
卖出 |
| 09:44:18 |
11.72 |
9 |
4097 |
买入 |
| 09:44:21 |
11.72 |
4 |
4101 |
买入 |
| 09:44:33 |
11.7 |
12 |
4113 |
卖出 |
| 09:44:39 |
11.71 |
8 |
4121 |
买入 |
| 09:44:42 |
11.71 |
3 |
4124 |
买入 |
| 09:44:45 |
11.7 |
1 |
4125 |
卖出 |
| 09:44:48 |
11.71 |
6 |
4131 |
买入 |
| 09:44:51 |
11.72 |
5 |
4136 |
买入 |
| 09:45:00 |
11.71 |
36 |
4172 |
卖出 |
| 09:45:03 |
11.71 |
17 |
4189 |
卖出 |
| 09:45:06 |
11.72 |
79 |
4268 |
买入 |
| 09:45:09 |
11.73 |
21 |
4289 |
买入 |
| 09:45:12 |
11.72 |
2 |
4291 |
买入 |
| 09:45:15 |
11.72 |
1 |
4292 |
买入 |
| 09:45:18 |
11.72 |
2 |
4294 |
买入 |
| 09:45:24 |
11.71 |
5 |
4299 |
卖出 |
| 09:45:54 |
11.72 |
1 |
4300 |
买入 |
| 09:45:57 |
11.73 |
8 |
4308 |
买入 |
| 09:46:06 |
11.71 |
17 |
4325 |
卖出 |
| 09:46:09 |
11.72 |
60 |
4385 |
买入 |
| 09:46:15 |
11.72 |
13 |
4398 |
买入 |
| 09:46:36 |
11.71 |
2 |
4400 |
卖出 |
| 09:46:39 |
11.71 |
3 |
4403 |
卖出 |
| 09:46:42 |
11.71 |
2 |
4405 |
卖出 |
| 09:46:45 |
11.72 |
60 |
4465 |
买入 |
| 09:46:48 |
11.72 |
17 |
4482 |
买入 |
| 09:46:54 |
11.71 |
13 |
4495 |
卖出 |
| 09:47:00 |
11.72 |
3 |
4498 |
买入 |
| 09:47:03 |
11.72 |
4 |
4502 |
买入 |
| 09:47:06 |
11.72 |
15 |
4517 |
买入 |
| 09:47:09 |
11.72 |
3 |
4520 |
买入 |
| 09:47:24 |
11.71 |
3 |
4523 |
卖出 |
| 09:47:27 |
11.71 |
45 |
4568 |
买入 |
| 09:47:30 |
11.72 |
26 |
4594 |
买入 |
| 09:47:33 |
11.72 |
4 |
4598 |
买入 |
| 09:47:36 |
11.72 |
5 |
4603 |
买入 |
| 09:47:39 |
11.73 |
115 |
4718 |
买入 |
| 09:47:42 |
11.74 |
27 |
4745 |
买入 |
| 09:47:45 |
11.75 |
42 |
4787 |
买入 |
| 09:47:48 |
11.79 |
12 |
4799 |
买入 |
| 09:47:54 |
11.79 |
8 |
4807 |
买入 |
| 09:48:03 |
11.79 |
5 |
4812 |
买入 |
| 09:48:12 |
11.78 |
1 |
4813 |
卖出 |
| 09:48:15 |
11.79 |
28 |
4841 |
买入 |
| 09:48:24 |
11.79 |
6 |
4847 |
买入 |
| 09:48:30 |
11.77 |
1 |
4848 |
卖出 |
| 09:48:33 |
11.77 |
1 |
4849 |
卖出 |
| 09:48:42 |
11.77 |
1 |
4850 |
卖出 |
| 09:48:45 |
11.79 |
10 |
4860 |
买入 |
| 09:48:48 |
11.79 |
4 |
4864 |
买入 |
| 09:48:51 |
11.79 |
11 |
4875 |
买入 |
| 09:49:06 |
11.79 |
4 |
4879 |
买入 |
| 09:49:09 |
11.8 |
3 |
4882 |
买入 |
| 09:49:12 |
11.8 |
5 |
4887 |
买入 |
| 09:49:15 |
11.8 |
29 |
4916 |
买入 |
| 09:49:18 |
11.84 |
19 |
4935 |
买入 |
| 09:49:24 |
11.84 |
8 |
4943 |
买入 |
| 09:49:27 |
11.84 |
8 |
4951 |
买入 |
| 09:49:30 |
11.84 |
44 |
4995 |
买入 |
| 09:49:33 |
11.84 |
12 |
5007 |
买入 |
| 09:49:42 |
11.84 |
7 |
5014 |
买入 |
| 09:49:45 |
11.84 |
1 |
5015 |
买入 |
| 09:49:48 |
11.84 |
4 |
5019 |
买入 |
| 09:50:00 |
11.84 |
61 |
5080 |
买入 |
| 09:50:12 |
11.83 |
16 |
5096 |
买入 |
| 09:50:15 |
11.83 |
10 |
5106 |
卖出 |
| 09:50:21 |
11.81 |
28 |
5134 |
卖出 |
| 09:50:24 |
11.8 |
12 |
5146 |
卖出 |
| 09:50:27 |
11.81 |
23 |
5169 |
买入 |
| 09:50:30 |
11.8 |
22 |
5191 |
卖出 |
| 09:50:33 |
11.81 |
6 |
5197 |
买入 |
| 09:50:39 |
11.81 |
21 |
5218 |
卖出 |
| 09:50:45 |
11.8 |
17 |
5235 |
卖出 |
| 09:50:48 |
11.8 |
126 |
5361 |
卖出 |
| 09:50:54 |
11.8 |
5 |
5366 |
买入 |
| 09:51:06 |
11.79 |
6 |
5372 |
卖出 |
| 09:51:09 |
11.8 |
60 |
5432 |
买入 |
| 09:51:12 |
11.79 |
12 |
5444 |
卖出 |
| 09:51:18 |
11.8 |
1 |
5445 |
买入 |
| 09:51:27 |
11.8 |
51 |
5496 |
卖出 |
| 09:51:33 |
11.8 |
1 |
5497 |
买入 |
| 09:51:36 |
11.8 |
11 |
5508 |
买入 |
| 09:51:48 |
11.8 |
49 |
5557 |
卖出 |
| 09:51:54 |
11.79 |
10 |
5567 |
卖出 |
| 09:52:06 |
11.79 |
12 |
5579 |
卖出 |
| 09:52:09 |
11.79 |
1 |
5580 |
卖出 |
| 09:52:18 |
11.79 |
6 |
5586 |
卖出 |