江铃汽车[000550]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.1 |
108 |
108 |
集合竞价 |
| 09:15:18 |
13.1 |
113 |
113 |
集合竞价 |
| 09:16:39 |
13.14 |
159 |
159 |
集合竞价 |
| 09:17:06 |
13.14 |
159 |
159 |
集合竞价 |
| 09:18:36 |
13.14 |
178 |
178 |
集合竞价 |
| 09:18:54 |
13.14 |
179 |
179 |
集合竞价 |
| 09:20:09 |
13.14 |
179 |
179 |
集合竞价 |
| 09:20:36 |
13.14 |
179 |
179 |
集合竞价 |
| 09:21:39 |
13.14 |
182 |
182 |
集合竞价 |
| 09:23:09 |
13.14 |
182 |
182 |
集合竞价 |
| 09:24:21 |
13.14 |
182 |
182 |
集合竞价 |
| 09:24:30 |
13.14 |
182 |
182 |
集合竞价 |
| 09:24:48 |
13.14 |
184 |
184 |
集合竞价 |
| 09:24:57 |
13.13 |
184 |
184 |
集合竞价 |
| 09:25:00 |
13.12 |
193 |
377 |
卖出 |
| 09:30:00 |
13.1 |
105 |
482 |
卖出 |
| 09:30:03 |
13.08 |
222 |
704 |
卖出 |
| 09:30:06 |
13.06 |
110 |
814 |
卖出 |
| 09:30:09 |
13.08 |
59 |
873 |
买入 |
| 09:30:12 |
13.08 |
40 |
913 |
买入 |
| 09:30:15 |
13.1 |
20 |
933 |
买入 |
| 09:30:18 |
13.1 |
29 |
962 |
买入 |
| 09:30:21 |
13.11 |
8 |
970 |
买入 |
| 09:30:24 |
13.11 |
44 |
1014 |
买入 |
| 09:30:27 |
13.12 |
4 |
1018 |
买入 |
| 09:30:30 |
13.12 |
25 |
1043 |
买入 |
| 09:30:33 |
13.13 |
98 |
1141 |
买入 |
| 09:30:36 |
13.15 |
160 |
1301 |
买入 |
| 09:30:39 |
13.14 |
75 |
1376 |
卖出 |
| 09:30:42 |
13.13 |
15 |
1391 |
卖出 |
| 09:30:45 |
13.13 |
24 |
1415 |
买入 |
| 09:30:48 |
13.14 |
74 |
1489 |
买入 |
| 09:30:51 |
13.12 |
10 |
1499 |
卖出 |
| 09:30:54 |
13.13 |
8 |
1507 |
买入 |
| 09:30:57 |
13.14 |
7 |
1514 |
卖出 |
| 09:31:00 |
13.15 |
10 |
1524 |
买入 |
| 09:31:03 |
13.15 |
24 |
1548 |
买入 |
| 09:31:06 |
13.15 |
71 |
1619 |
卖出 |
| 09:31:09 |
13.18 |
17 |
1636 |
买入 |
| 09:31:12 |
13.17 |
77 |
1713 |
买入 |
| 09:31:15 |
13.16 |
105 |
1818 |
卖出 |
| 09:31:18 |
13.16 |
22 |
1840 |
买入 |
| 09:31:21 |
13.14 |
22 |
1862 |
卖出 |
| 09:31:24 |
13.17 |
34 |
1896 |
买入 |
| 09:31:27 |
13.18 |
2 |
1898 |
买入 |
| 09:31:30 |
13.19 |
225 |
2123 |
买入 |
| 09:31:33 |
13.2 |
143 |
2266 |
买入 |
| 09:31:36 |
13.19 |
63 |
2329 |
卖出 |
| 09:31:39 |
13.2 |
43 |
2372 |
买入 |
| 09:31:42 |
13.21 |
8 |
2380 |
买入 |
| 09:31:45 |
13.21 |
11 |
2391 |
买入 |
| 09:31:48 |
13.22 |
56 |
2447 |
买入 |
| 09:31:51 |
13.22 |
5 |
2452 |
买入 |
| 09:31:54 |
13.21 |
30 |
2482 |
卖出 |
| 09:31:57 |
13.2 |
40 |
2522 |
卖出 |
| 09:32:00 |
13.21 |
1 |
2523 |
买入 |
| 09:32:03 |
13.22 |
39 |
2562 |
买入 |
| 09:32:06 |
13.22 |
4 |
2566 |
卖出 |
| 09:32:12 |
13.23 |
38 |
2604 |
买入 |
| 09:32:15 |
13.22 |
36 |
2640 |
卖出 |
| 09:32:18 |
13.23 |
56 |
2696 |
买入 |
| 09:32:21 |
13.21 |
26 |
2722 |
卖出 |
| 09:32:24 |
13.22 |
3 |
2725 |
买入 |
| 09:32:27 |
13.2 |
28 |
2753 |
卖出 |
| 09:32:30 |
13.19 |
12 |
2765 |
卖出 |
| 09:32:33 |
13.18 |
3 |
2768 |
卖出 |
| 09:32:36 |
13.18 |
21 |
2789 |
卖出 |
| 09:32:39 |
13.18 |
32 |
2821 |
卖出 |
| 09:32:42 |
13.17 |
55 |
2876 |
卖出 |
| 09:32:45 |
13.17 |
7 |
2883 |
卖出 |
| 09:32:48 |
13.19 |
24 |
2907 |
买入 |
| 09:32:51 |
13.17 |
23 |
2930 |
卖出 |
| 09:32:54 |
13.17 |
2 |
2932 |
买入 |
| 09:32:57 |
13.17 |
24 |
2956 |
卖出 |
| 09:33:00 |
13.18 |
4 |
2960 |
买入 |
| 09:33:03 |
13.17 |
6 |
2966 |
卖出 |
| 09:33:06 |
13.17 |
30 |
2996 |
买入 |
| 09:33:09 |
13.18 |
8 |
3004 |
买入 |
| 09:33:12 |
13.17 |
12 |
3016 |
卖出 |
| 09:33:18 |
13.17 |
2 |
3018 |
买入 |
| 09:33:21 |
13.17 |
16 |
3034 |
买入 |
| 09:33:24 |
13.16 |
2 |
3036 |
卖出 |
| 09:33:30 |
13.17 |
10 |
3046 |
买入 |
| 09:33:33 |
13.17 |
9 |
3055 |
买入 |
| 09:33:36 |
13.17 |
6 |
3061 |
卖出 |
| 09:33:39 |
13.17 |
4 |
3065 |
卖出 |
| 09:33:42 |
13.18 |
2 |
3067 |
买入 |
| 09:33:45 |
13.18 |
4 |
3071 |
买入 |
| 09:33:48 |
13.18 |
2 |
3073 |
买入 |
| 09:33:51 |
13.18 |
13 |
3086 |
买入 |
| 09:33:54 |
13.18 |
17 |
3103 |
卖出 |
| 09:33:57 |
13.19 |
7 |
3110 |
买入 |
| 09:34:00 |
13.19 |
2 |
3112 |
买入 |
| 09:34:03 |
13.19 |
17 |
3129 |
买入 |
| 09:34:06 |
13.19 |
14 |
3143 |
买入 |
| 09:34:09 |
13.18 |
2 |
3145 |
卖出 |
| 09:34:12 |
13.19 |
13 |
3158 |
买入 |
| 09:34:15 |
13.2 |
71 |
3229 |
买入 |
| 09:34:18 |
13.2 |
5 |
3234 |
买入 |
| 09:34:21 |
13.2 |
6 |
3240 |
买入 |
| 09:34:24 |
13.2 |
6 |
3246 |
买入 |
| 09:34:27 |
13.2 |
4 |
3250 |
买入 |
| 09:34:30 |
13.2 |
31 |
3281 |
买入 |
| 09:34:33 |
13.2 |
4 |
3285 |
买入 |
| 09:34:36 |
13.19 |
21 |
3306 |
卖出 |
| 09:34:39 |
13.2 |
9 |
3315 |
买入 |
| 09:34:42 |
13.19 |
1 |
3316 |
卖出 |
| 09:34:45 |
13.19 |
17 |
3333 |
卖出 |
| 09:34:48 |
13.2 |
6 |
3339 |
买入 |
| 09:34:51 |
13.2 |
33 |
3372 |
买入 |
| 09:34:54 |
13.2 |
1 |
3373 |
买入 |
| 09:34:57 |
13.19 |
22 |
3395 |
卖出 |
| 09:35:00 |
13.19 |
23 |
3418 |
卖出 |
| 09:35:03 |
13.2 |
26 |
3444 |
买入 |
| 09:35:06 |
13.19 |
41 |
3485 |
卖出 |
| 09:35:09 |
13.2 |
13 |
3498 |
买入 |
| 09:35:12 |
13.2 |
24 |
3522 |
买入 |
| 09:35:15 |
13.21 |
43 |
3565 |
买入 |
| 09:35:18 |
13.21 |
14 |
3579 |
买入 |
| 09:35:21 |
13.21 |
9 |
3588 |
买入 |
| 09:35:24 |
13.21 |
22 |
3610 |
买入 |
| 09:35:27 |
13.2 |
30 |
3640 |
卖出 |
| 09:35:30 |
13.21 |
102 |
3742 |
买入 |
| 09:35:33 |
13.2 |
21 |
3763 |
买入 |
| 09:35:36 |
13.2 |
5 |
3768 |
买入 |
| 09:35:39 |
13.2 |
6 |
3774 |
买入 |
| 09:35:42 |
13.2 |
8 |
3782 |
买入 |
| 09:35:45 |
13.2 |
3 |
3785 |
买入 |
| 09:35:48 |
13.21 |
3 |
3788 |
买入 |
| 09:35:51 |
13.21 |
3 |
3791 |
买入 |
| 09:35:54 |
13.21 |
2 |
3793 |
买入 |
| 09:35:57 |
13.2 |
14 |
3807 |
卖出 |
| 09:36:00 |
13.19 |
10 |
3817 |
卖出 |
| 09:36:03 |
13.2 |
43 |
3860 |
买入 |
| 09:36:06 |
13.19 |
46 |
3906 |
卖出 |
| 09:36:09 |
13.19 |
3 |
3909 |
买入 |
| 09:36:12 |
13.18 |
9 |
3918 |
卖出 |
| 09:36:15 |
13.18 |
4 |
3922 |
买入 |
| 09:36:18 |
13.17 |
85 |
4007 |
卖出 |
| 09:36:21 |
13.2 |
9 |
4016 |
买入 |
| 09:36:24 |
13.2 |
2 |
4018 |
买入 |
| 09:36:27 |
13.19 |
19 |
4037 |
卖出 |
| 09:36:30 |
13.2 |
6 |
4043 |
买入 |
| 09:36:33 |
13.2 |
3 |
4046 |
买入 |
| 09:36:36 |
13.19 |
5 |
4051 |
卖出 |
| 09:36:39 |
13.2 |
1 |
4052 |
买入 |
| 09:36:45 |
13.19 |
5 |
4057 |
卖出 |
| 09:36:48 |
13.2 |
7 |
4064 |
买入 |
| 09:36:51 |
13.2 |
25 |
4089 |
买入 |
| 09:36:54 |
13.2 |
16 |
4105 |
买入 |
| 09:36:57 |
13.2 |
2 |
4107 |
买入 |
| 09:37:00 |
13.2 |
5 |
4112 |
买入 |
| 09:37:03 |
13.2 |
6 |
4118 |
买入 |
| 09:37:06 |
13.2 |
11 |
4129 |
买入 |
| 09:37:09 |
13.2 |
127 |
4256 |
买入 |
| 09:37:12 |
13.21 |
4 |
4260 |
买入 |
| 09:37:15 |
13.2 |
10 |
4270 |
卖出 |
| 09:37:18 |
13.2 |
19 |
4289 |
卖出 |
| 09:37:21 |
13.2 |
11 |
4300 |
卖出 |
| 09:37:24 |
13.21 |
38 |
4338 |
买入 |
| 09:37:27 |
13.21 |
8 |
4346 |
买入 |
| 09:37:30 |
13.21 |
6 |
4352 |
买入 |
| 09:37:33 |
13.21 |
3 |
4355 |
买入 |
| 09:37:36 |
13.22 |
11 |
4366 |
买入 |
| 09:37:42 |
13.22 |
1 |
4367 |
买入 |
| 09:37:48 |
13.22 |
19 |
4386 |
买入 |
| 09:37:51 |
13.21 |
20 |
4406 |
卖出 |
| 09:37:57 |
13.21 |
1 |
4407 |
卖出 |
| 09:38:00 |
13.22 |
2 |
4409 |
买入 |
| 09:38:03 |
13.22 |
5 |
4414 |
买入 |
| 09:38:06 |
13.21 |
54 |
4468 |
卖出 |
| 09:38:09 |
13.21 |
216 |
4684 |
卖出 |
| 09:38:12 |
13.2 |
25 |
4709 |
卖出 |
| 09:38:18 |
13.22 |
6 |
4715 |
买入 |
| 09:38:21 |
13.22 |
3 |
4718 |
买入 |
| 09:38:24 |
13.22 |
42 |
4760 |
买入 |
| 09:38:27 |
13.22 |
1 |
4761 |
买入 |
| 09:38:33 |
13.21 |
5 |
4766 |
卖出 |
| 09:38:39 |
13.21 |
6 |
4772 |
卖出 |
| 09:38:42 |
13.21 |
1 |
4773 |
买入 |
| 09:38:48 |
13.2 |
2 |
4775 |
卖出 |
| 09:38:51 |
13.21 |
3 |
4778 |
买入 |
| 09:38:57 |
13.21 |
9 |
4787 |
买入 |
| 09:39:00 |
13.22 |
36 |
4823 |
买入 |
| 09:39:03 |
13.23 |
168 |
4991 |
买入 |
| 09:39:06 |
13.24 |
52 |
5043 |
买入 |
| 09:39:09 |
13.25 |
1 |
5044 |
买入 |
| 09:39:12 |
13.25 |
14 |
5058 |
买入 |
| 09:39:15 |
13.25 |
2 |
5060 |
买入 |
| 09:39:18 |
13.25 |
1 |
5061 |
买入 |
| 09:39:21 |
13.25 |
2 |
5063 |
买入 |
| 09:39:24 |
13.25 |
38 |
5101 |
买入 |
| 09:39:27 |
13.24 |
52 |
5153 |
卖出 |
| 09:39:30 |
13.24 |
15 |
5168 |
买入 |
| 09:39:33 |
13.24 |
6 |
5174 |
买入 |
| 09:39:36 |
13.23 |
17 |
5191 |
卖出 |
| 09:39:39 |
13.24 |
20 |
5211 |
买入 |
| 09:39:42 |
13.25 |
15 |
5226 |
买入 |
| 09:39:48 |
13.24 |
21 |
5247 |
卖出 |
| 09:39:51 |
13.23 |
281 |
5528 |
卖出 |
| 09:39:54 |
13.23 |
4 |
5532 |
买入 |
| 09:40:00 |
13.22 |
11 |
5543 |
卖出 |
| 09:40:03 |
13.22 |
1 |
5544 |
卖出 |
| 09:40:06 |
13.21 |
74 |
5618 |
卖出 |
| 09:40:09 |
13.21 |
1 |
5619 |
买入 |
| 09:40:15 |
13.21 |
9 |
5628 |
买入 |
| 09:40:18 |
13.22 |
15 |
5643 |
买入 |
| 09:40:21 |
13.22 |
9 |
5652 |
买入 |
| 09:40:24 |
13.23 |
6 |
5658 |
买入 |
| 09:40:27 |
13.22 |
5 |
5663 |
卖出 |
| 09:40:30 |
13.23 |
3 |
5666 |
买入 |
| 09:40:33 |
13.23 |
1 |
5667 |
买入 |
| 09:40:36 |
13.23 |
1 |
5668 |
买入 |
| 09:40:39 |
13.23 |
26 |
5694 |
买入 |
| 09:40:42 |
13.23 |
12 |
5706 |
买入 |
| 09:40:45 |
13.21 |
43 |
5749 |
卖出 |
| 09:40:48 |
13.21 |
3 |
5752 |
买入 |
| 09:40:54 |
13.21 |
1 |
5753 |
买入 |
| 09:40:57 |
13.21 |
19 |
5772 |
买入 |
| 09:41:00 |
13.22 |
20 |
5792 |
买入 |
| 09:41:06 |
13.21 |
5 |
5797 |
卖出 |
| 09:41:09 |
13.21 |
23 |
5820 |
卖出 |
| 09:41:12 |
13.23 |
3 |
5823 |
买入 |
| 09:41:15 |
13.23 |
125 |
5948 |
买入 |
| 09:41:18 |
13.23 |
8 |
5956 |
买入 |
| 09:41:24 |
13.22 |
11 |
5967 |
卖出 |
| 09:41:27 |
13.19 |
919 |
6886 |
卖出 |
| 09:41:30 |
13.18 |
75 |
6961 |
卖出 |
| 09:41:33 |
13.18 |
1 |
6962 |
卖出 |
| 09:41:36 |
13.19 |
36 |
6998 |
买入 |
| 09:41:39 |
13.2 |
1 |
6999 |
买入 |
| 09:41:42 |
13.22 |
29 |
7028 |
买入 |
| 09:41:45 |
13.22 |
1 |
7029 |
买入 |
| 09:41:48 |
13.22 |
1 |
7030 |
买入 |
| 09:41:51 |
13.22 |
3 |
7033 |
买入 |
| 09:41:54 |
13.2 |
1 |
7034 |
卖出 |
| 09:42:03 |
13.22 |
123 |
7157 |
买入 |
| 09:42:06 |
13.22 |
5 |
7162 |
买入 |
| 09:42:09 |
13.22 |
2 |
7164 |
买入 |
| 09:42:12 |
13.22 |
2 |
7166 |
买入 |
| 09:42:15 |
13.22 |
1 |
7167 |
买入 |
| 09:42:21 |
13.22 |
32 |
7199 |
买入 |
| 09:42:24 |
13.23 |
18 |
7217 |
买入 |
| 09:42:27 |
13.24 |
7 |
7224 |
买入 |
| 09:42:30 |
13.24 |
31 |
7255 |
买入 |
| 09:42:36 |
13.24 |
30 |
7285 |
买入 |
| 09:42:42 |
13.22 |
59 |
7344 |
卖出 |
| 09:42:45 |
13.22 |
71 |
7415 |
卖出 |
| 09:42:48 |
13.22 |
9 |
7424 |
买入 |
| 09:42:51 |
13.22 |
1 |
7425 |
买入 |
| 09:43:00 |
13.22 |
1 |
7426 |
买入 |
| 09:43:09 |
13.22 |
22 |
7448 |
买入 |
| 09:43:12 |
13.23 |
2 |
7450 |
买入 |
| 09:43:18 |
13.23 |
4 |
7454 |
买入 |
| 09:43:24 |
13.23 |
4 |
7458 |
买入 |
| 09:43:30 |
13.23 |
10 |
7468 |
买入 |
| 09:43:33 |
13.23 |
3 |
7471 |
卖出 |
| 09:43:36 |
13.24 |
1 |
7472 |
买入 |
| 09:43:39 |
13.23 |
10 |
7482 |
卖出 |
| 09:43:45 |
13.23 |
4 |
7486 |
买入 |
| 09:43:48 |
13.22 |
116 |
7602 |
卖出 |
| 09:43:51 |
13.22 |
16 |
7618 |
卖出 |
| 09:43:54 |
13.21 |
28 |
7646 |
卖出 |
| 09:43:57 |
13.22 |
6 |
7652 |
买入 |
| 09:44:00 |
13.21 |
7 |
7659 |
卖出 |
| 09:44:03 |
13.2 |
38 |
7697 |
卖出 |
| 09:44:06 |
13.19 |
34 |
7731 |
卖出 |
| 09:44:09 |
13.19 |
2 |
7733 |
卖出 |
| 09:44:36 |
13.2 |
22 |
7755 |
买入 |
| 09:44:39 |
13.2 |
1 |
7756 |
买入 |
| 09:45:03 |
13.19 |
2 |
7758 |
卖出 |
| 09:45:06 |
13.19 |
33 |
7791 |
卖出 |
| 09:45:09 |
13.19 |
175 |
7966 |
卖出 |
| 09:45:15 |
13.18 |
2 |
7968 |
买入 |
| 09:45:18 |
13.18 |
1 |
7969 |
买入 |
| 09:45:24 |
13.18 |
33 |
8002 |
买入 |
| 09:45:30 |
13.19 |
13 |
8015 |
买入 |
| 09:45:33 |
13.19 |
2 |
8017 |
买入 |
| 09:45:36 |
13.19 |
7 |
8024 |
买入 |
| 09:45:45 |
13.18 |
11 |
8035 |
卖出 |
| 09:45:48 |
13.18 |
7 |
8042 |
卖出 |
| 09:45:51 |
13.18 |
3 |
8045 |
卖出 |
| 09:45:54 |
13.18 |
76 |
8121 |
卖出 |
| 09:45:57 |
13.17 |
1 |
8122 |
卖出 |
| 09:46:00 |
13.17 |
3 |
8125 |
卖出 |
| 09:46:03 |
13.16 |
3 |
8128 |
卖出 |
| 09:46:09 |
13.16 |
2 |
8130 |
卖出 |
| 09:46:12 |
13.17 |
5 |
8135 |
买入 |
| 09:46:15 |
13.17 |
12 |
8147 |
买入 |
| 09:46:18 |
13.16 |
19 |
8166 |
卖出 |
| 09:46:21 |
13.16 |
1 |
8167 |
卖出 |
| 09:46:24 |
13.18 |
2 |
8169 |
买入 |
| 09:46:27 |
13.18 |
3 |
8172 |
买入 |
| 09:46:30 |
13.18 |
3 |
8175 |
买入 |
| 09:46:33 |
13.17 |
6 |
8181 |
卖出 |
| 09:46:36 |
13.18 |
29 |
8210 |
买入 |
| 09:46:39 |
13.18 |
10 |
8220 |
卖出 |
| 09:46:42 |
13.19 |
2 |
8222 |
买入 |
| 09:46:51 |
13.19 |
2 |
8224 |
买入 |
| 09:46:54 |
13.18 |
4 |
8228 |
卖出 |