中信特钢[000708]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.18 |
92 |
92 |
集合竞价 |
| 09:15:18 |
20.18 |
93 |
93 |
集合竞价 |
| 09:15:27 |
20.18 |
93 |
93 |
集合竞价 |
| 09:18:36 |
20.18 |
113 |
113 |
集合竞价 |
| 09:18:45 |
20.18 |
114 |
114 |
集合竞价 |
| 09:19:30 |
20.18 |
114 |
114 |
集合竞价 |
| 09:19:57 |
20.18 |
114 |
114 |
集合竞价 |
| 09:20:00 |
20.18 |
114 |
114 |
集合竞价 |
| 09:20:09 |
20.18 |
116 |
116 |
集合竞价 |
| 09:20:18 |
20.18 |
116 |
116 |
集合竞价 |
| 09:20:36 |
20.18 |
116 |
116 |
集合竞价 |
| 09:21:03 |
20.18 |
116 |
116 |
集合竞价 |
| 09:21:12 |
20.18 |
136 |
136 |
集合竞价 |
| 09:21:21 |
20.18 |
136 |
136 |
集合竞价 |
| 09:22:15 |
20.18 |
137 |
137 |
集合竞价 |
| 09:22:33 |
20.18 |
142 |
142 |
集合竞价 |
| 09:22:42 |
20.18 |
142 |
142 |
集合竞价 |
| 09:22:51 |
20.18 |
142 |
142 |
集合竞价 |
| 09:23:00 |
20.18 |
142 |
142 |
集合竞价 |
| 09:23:09 |
20.18 |
145 |
145 |
集合竞价 |
| 09:23:27 |
20.18 |
196 |
196 |
集合竞价 |
| 09:23:36 |
20.18 |
205 |
205 |
集合竞价 |
| 09:23:45 |
20.18 |
239 |
239 |
集合竞价 |
| 09:23:54 |
20.18 |
251 |
251 |
集合竞价 |
| 09:24:03 |
20.18 |
284 |
284 |
集合竞价 |
| 09:24:12 |
20.18 |
314 |
314 |
集合竞价 |
| 09:24:21 |
20.18 |
328 |
328 |
集合竞价 |
| 09:24:30 |
20.17 |
328 |
328 |
集合竞价 |
| 09:24:39 |
20.18 |
428 |
428 |
集合竞价 |
| 09:24:48 |
20.18 |
445 |
445 |
集合竞价 |
| 09:24:57 |
20.18 |
546 |
546 |
集合竞价 |
| 09:25:00 |
20.17 |
546 |
1092 |
买入 |
| 09:30:00 |
20.12 |
3 |
1095 |
卖出 |
| 09:30:03 |
20.1 |
183 |
1278 |
卖出 |
| 09:30:06 |
20.09 |
52 |
1330 |
卖出 |
| 09:30:09 |
20.01 |
50 |
1380 |
卖出 |
| 09:30:12 |
19.97 |
46 |
1426 |
卖出 |
| 09:30:15 |
19.95 |
42 |
1468 |
卖出 |
| 09:30:18 |
19.9 |
43 |
1511 |
卖出 |
| 09:30:21 |
19.88 |
56 |
1567 |
卖出 |
| 09:30:24 |
19.9 |
552 |
2119 |
买入 |
| 09:30:27 |
19.96 |
341 |
2460 |
买入 |
| 09:30:30 |
20 |
134 |
2594 |
买入 |
| 09:30:33 |
20.02 |
45 |
2639 |
买入 |
| 09:30:36 |
20 |
20 |
2659 |
卖出 |
| 09:30:39 |
20.01 |
11 |
2670 |
买入 |
| 09:30:42 |
20.02 |
29 |
2699 |
买入 |
| 09:30:45 |
20.02 |
15 |
2714 |
卖出 |
| 09:30:48 |
20.03 |
42 |
2756 |
买入 |
| 09:30:51 |
20.02 |
28 |
2784 |
卖出 |
| 09:30:54 |
20.02 |
24 |
2808 |
买入 |
| 09:30:57 |
20.01 |
67 |
2875 |
卖出 |
| 09:31:00 |
20 |
8 |
2883 |
买入 |
| 09:31:03 |
20.01 |
23 |
2906 |
买入 |
| 09:31:06 |
20.01 |
18 |
2924 |
买入 |
| 09:31:09 |
20.01 |
14 |
2938 |
卖出 |
| 09:31:12 |
20.03 |
48 |
2986 |
买入 |
| 09:31:15 |
20.03 |
19 |
3005 |
买入 |
| 09:31:18 |
20.06 |
72 |
3077 |
买入 |
| 09:31:21 |
20.02 |
69 |
3146 |
卖出 |
| 09:31:24 |
20.06 |
2 |
3148 |
买入 |
| 09:31:27 |
20.03 |
1 |
3149 |
卖出 |
| 09:31:30 |
20.03 |
40 |
3189 |
卖出 |
| 09:31:33 |
20.1 |
23 |
3212 |
买入 |
| 09:31:36 |
20.1 |
71 |
3283 |
买入 |
| 09:31:39 |
20.05 |
36 |
3319 |
卖出 |
| 09:31:42 |
20.06 |
9 |
3328 |
买入 |
| 09:31:45 |
20.06 |
8 |
3336 |
买入 |
| 09:31:48 |
20.06 |
19 |
3355 |
卖出 |
| 09:31:51 |
20.06 |
1 |
3356 |
卖出 |
| 09:31:54 |
20.1 |
21 |
3377 |
买入 |
| 09:31:57 |
20.08 |
17 |
3394 |
卖出 |
| 09:32:00 |
20.11 |
34 |
3428 |
买入 |
| 09:32:03 |
20.08 |
23 |
3451 |
卖出 |
| 09:32:06 |
20.1 |
20 |
3471 |
买入 |
| 09:32:09 |
20.1 |
10 |
3481 |
买入 |
| 09:32:12 |
20.11 |
12 |
3493 |
买入 |
| 09:32:15 |
20.09 |
29 |
3522 |
卖出 |
| 09:32:18 |
20.1 |
4 |
3526 |
买入 |
| 09:32:21 |
20.1 |
6 |
3532 |
买入 |
| 09:32:24 |
20.1 |
11 |
3543 |
卖出 |
| 09:32:27 |
20.11 |
22 |
3565 |
买入 |
| 09:32:30 |
20.1 |
19 |
3584 |
卖出 |
| 09:32:33 |
20.08 |
86 |
3670 |
卖出 |
| 09:32:36 |
20.1 |
12 |
3682 |
买入 |
| 09:32:42 |
20.11 |
55 |
3737 |
买入 |
| 09:32:45 |
20.11 |
138 |
3875 |
买入 |
| 09:32:48 |
20.14 |
77 |
3952 |
买入 |
| 09:32:51 |
20.13 |
31 |
3983 |
卖出 |
| 09:32:54 |
20.13 |
24 |
4007 |
买入 |
| 09:32:57 |
20.1 |
93 |
4100 |
卖出 |
| 09:33:00 |
20.08 |
1 |
4101 |
卖出 |
| 09:33:03 |
20.1 |
12 |
4113 |
买入 |
| 09:33:06 |
20.06 |
22 |
4135 |
卖出 |
| 09:33:09 |
20.06 |
11 |
4146 |
卖出 |
| 09:33:12 |
20.05 |
1 |
4147 |
卖出 |
| 09:33:15 |
20.04 |
26 |
4173 |
卖出 |
| 09:33:18 |
20.02 |
22 |
4195 |
卖出 |
| 09:33:21 |
20.02 |
5 |
4200 |
买入 |
| 09:33:24 |
20.02 |
17 |
4217 |
买入 |
| 09:33:27 |
20.06 |
75 |
4292 |
买入 |
| 09:33:30 |
20.02 |
40 |
4332 |
卖出 |
| 09:33:33 |
20.05 |
9 |
4341 |
买入 |
| 09:33:36 |
20.05 |
44 |
4385 |
买入 |
| 09:33:39 |
20.02 |
4 |
4389 |
卖出 |
| 09:33:42 |
20.02 |
27 |
4416 |
卖出 |
| 09:33:45 |
20 |
30 |
4446 |
卖出 |
| 09:33:48 |
20 |
21 |
4467 |
卖出 |
| 09:33:51 |
20 |
51 |
4518 |
买入 |
| 09:33:54 |
19.98 |
127 |
4645 |
卖出 |
| 09:33:57 |
19.98 |
13 |
4658 |
卖出 |
| 09:34:00 |
20 |
18 |
4676 |
买入 |
| 09:34:03 |
20.01 |
54 |
4730 |
买入 |
| 09:34:06 |
20.01 |
35 |
4765 |
买入 |
| 09:34:09 |
20 |
13 |
4778 |
卖出 |
| 09:34:12 |
20.01 |
13 |
4791 |
买入 |
| 09:34:15 |
19.98 |
9 |
4800 |
卖出 |
| 09:34:18 |
19.98 |
17 |
4817 |
卖出 |
| 09:34:21 |
19.97 |
20 |
4837 |
卖出 |
| 09:34:24 |
19.92 |
1 |
4838 |
卖出 |
| 09:34:27 |
19.91 |
39 |
4877 |
卖出 |
| 09:34:30 |
19.91 |
6 |
4883 |
卖出 |
| 09:34:33 |
19.97 |
1 |
4884 |
买入 |
| 09:34:36 |
19.97 |
8 |
4892 |
买入 |
| 09:34:39 |
19.92 |
13 |
4905 |
卖出 |
| 09:34:42 |
19.94 |
1 |
4906 |
买入 |
| 09:34:45 |
19.94 |
22 |
4928 |
卖出 |
| 09:34:48 |
19.93 |
27 |
4955 |
卖出 |
| 09:34:51 |
19.93 |
17 |
4972 |
卖出 |
| 09:34:54 |
19.9 |
57 |
5029 |
卖出 |
| 09:34:57 |
19.89 |
13 |
5042 |
卖出 |
| 09:35:00 |
19.88 |
117 |
5159 |
卖出 |
| 09:35:03 |
19.88 |
49 |
5208 |
卖出 |
| 09:35:06 |
19.9 |
6 |
5214 |
买入 |
| 09:35:09 |
19.9 |
46 |
5260 |
买入 |
| 09:35:12 |
19.89 |
10 |
5270 |
卖出 |
| 09:35:15 |
19.86 |
84 |
5354 |
卖出 |
| 09:35:18 |
19.88 |
19 |
5373 |
买入 |
| 09:35:21 |
19.86 |
31 |
5404 |
卖出 |
| 09:35:24 |
19.86 |
4 |
5408 |
卖出 |
| 09:35:27 |
19.86 |
40 |
5448 |
卖出 |
| 09:35:30 |
19.86 |
15 |
5463 |
卖出 |
| 09:35:33 |
19.88 |
45 |
5508 |
买入 |
| 09:35:36 |
19.88 |
26 |
5534 |
买入 |
| 09:35:39 |
19.92 |
132 |
5666 |
买入 |
| 09:35:42 |
19.89 |
351 |
6017 |
卖出 |
| 09:35:45 |
19.88 |
33 |
6050 |
卖出 |
| 09:35:48 |
19.89 |
10 |
6060 |
买入 |
| 09:35:51 |
19.89 |
8 |
6068 |
卖出 |
| 09:35:54 |
19.89 |
15 |
6083 |
卖出 |
| 09:35:57 |
19.89 |
40 |
6123 |
卖出 |
| 09:36:00 |
19.88 |
10 |
6133 |
卖出 |
| 09:36:03 |
19.86 |
9 |
6142 |
卖出 |
| 09:36:06 |
19.85 |
17 |
6159 |
卖出 |
| 09:36:09 |
19.89 |
20 |
6179 |
买入 |
| 09:36:12 |
19.89 |
40 |
6219 |
买入 |
| 09:36:15 |
19.91 |
73 |
6292 |
买入 |
| 09:36:18 |
19.92 |
227 |
6519 |
买入 |
| 09:36:21 |
19.92 |
35 |
6554 |
买入 |
| 09:36:24 |
19.92 |
65 |
6619 |
卖出 |
| 09:36:27 |
19.92 |
51 |
6670 |
卖出 |
| 09:36:30 |
19.91 |
11 |
6681 |
卖出 |
| 09:36:33 |
19.92 |
18 |
6699 |
买入 |
| 09:36:36 |
19.95 |
2 |
6701 |
买入 |
| 09:36:39 |
19.92 |
12 |
6713 |
卖出 |
| 09:36:42 |
19.93 |
29 |
6742 |
买入 |
| 09:36:45 |
19.91 |
5 |
6747 |
卖出 |
| 09:36:48 |
19.92 |
22 |
6769 |
卖出 |
| 09:36:51 |
19.91 |
32 |
6801 |
卖出 |
| 09:36:54 |
19.91 |
28 |
6829 |
卖出 |
| 09:36:57 |
19.92 |
25 |
6854 |
买入 |
| 09:37:00 |
19.92 |
24 |
6878 |
买入 |
| 09:37:03 |
19.9 |
11 |
6889 |
卖出 |
| 09:37:06 |
19.89 |
66 |
6955 |
卖出 |
| 09:37:09 |
19.87 |
39 |
6994 |
卖出 |
| 09:37:12 |
19.86 |
65 |
7059 |
卖出 |
| 09:37:15 |
19.86 |
15 |
7074 |
买入 |
| 09:37:18 |
19.87 |
21 |
7095 |
买入 |
| 09:37:21 |
19.86 |
15 |
7110 |
卖出 |
| 09:37:24 |
19.83 |
20 |
7130 |
卖出 |
| 09:37:27 |
19.82 |
21 |
7151 |
卖出 |
| 09:37:30 |
19.81 |
67 |
7218 |
卖出 |
| 09:37:33 |
19.79 |
459 |
7677 |
卖出 |
| 09:37:36 |
19.82 |
271 |
7948 |
买入 |
| 09:37:39 |
19.81 |
224 |
8172 |
卖出 |
| 09:37:42 |
19.79 |
77 |
8249 |
卖出 |
| 09:37:45 |
19.79 |
81 |
8330 |
买入 |
| 09:37:48 |
19.81 |
31 |
8361 |
买入 |
| 09:37:51 |
19.8 |
16 |
8377 |
卖出 |
| 09:37:54 |
19.84 |
394 |
8771 |
买入 |
| 09:37:57 |
19.85 |
225 |
8996 |
买入 |
| 09:38:00 |
19.86 |
15 |
9011 |
买入 |
| 09:38:03 |
19.85 |
29 |
9040 |
买入 |
| 09:38:06 |
19.84 |
31 |
9071 |
卖出 |
| 09:38:09 |
19.84 |
8 |
9079 |
卖出 |
| 09:38:12 |
19.9 |
11 |
9090 |
买入 |
| 09:38:15 |
19.95 |
57 |
9147 |
买入 |
| 09:38:18 |
19.88 |
86 |
9233 |
卖出 |
| 09:38:21 |
19.88 |
18 |
9251 |
买入 |
| 09:38:24 |
19.9 |
9 |
9260 |
买入 |
| 09:38:27 |
19.9 |
5 |
9265 |
卖出 |
| 09:38:30 |
19.91 |
23 |
9288 |
卖出 |
| 09:38:33 |
19.92 |
14 |
9302 |
买入 |
| 09:38:36 |
19.92 |
45 |
9347 |
买入 |
| 09:38:39 |
19.91 |
27 |
9374 |
卖出 |
| 09:38:42 |
19.89 |
21 |
9395 |
卖出 |
| 09:38:45 |
19.91 |
67 |
9462 |
买入 |
| 09:38:48 |
19.91 |
15 |
9477 |
买入 |
| 09:38:51 |
19.89 |
27 |
9504 |
卖出 |
| 09:38:54 |
19.89 |
13 |
9517 |
卖出 |
| 09:38:57 |
19.9 |
12 |
9529 |
买入 |
| 09:39:00 |
19.89 |
3 |
9532 |
卖出 |
| 09:39:03 |
19.9 |
23 |
9555 |
买入 |
| 09:39:06 |
19.9 |
4 |
9559 |
买入 |
| 09:39:09 |
19.88 |
4 |
9563 |
卖出 |
| 09:39:12 |
19.87 |
68 |
9631 |
卖出 |
| 09:39:15 |
19.85 |
39 |
9670 |
卖出 |
| 09:39:18 |
19.85 |
2 |
9672 |
卖出 |
| 09:39:21 |
19.85 |
20 |
9692 |
卖出 |
| 09:39:24 |
19.84 |
21 |
9713 |
卖出 |
| 09:39:27 |
19.81 |
181 |
9894 |
卖出 |
| 09:39:30 |
19.8 |
296 |
10190 |
卖出 |
| 09:39:33 |
19.8 |
286 |
10476 |
买入 |
| 09:39:36 |
19.81 |
23 |
10499 |
买入 |
| 09:39:39 |
19.77 |
266 |
10765 |
卖出 |
| 09:39:42 |
19.79 |
3 |
10768 |
卖出 |
| 09:39:45 |
19.78 |
3 |
10771 |
卖出 |
| 09:39:48 |
19.78 |
28 |
10799 |
卖出 |
| 09:39:51 |
19.81 |
45 |
10844 |
买入 |
| 09:39:54 |
19.78 |
7 |
10851 |
卖出 |
| 09:39:57 |
19.77 |
61 |
10912 |
卖出 |
| 09:40:00 |
19.81 |
35 |
10947 |
买入 |
| 09:40:03 |
19.77 |
3 |
10950 |
卖出 |
| 09:40:06 |
19.78 |
64 |
11014 |
买入 |
| 09:40:09 |
19.75 |
27 |
11041 |
卖出 |
| 09:40:12 |
19.77 |
23 |
11064 |
买入 |
| 09:40:15 |
19.75 |
9 |
11073 |
卖出 |
| 09:40:18 |
19.77 |
174 |
11247 |
买入 |
| 09:40:21 |
19.77 |
21 |
11268 |
卖出 |
| 09:40:24 |
19.81 |
76 |
11344 |
买入 |
| 09:40:27 |
19.83 |
71 |
11415 |
买入 |
| 09:40:30 |
19.83 |
28 |
11443 |
买入 |
| 09:40:33 |
19.82 |
27 |
11470 |
卖出 |
| 09:40:36 |
19.82 |
55 |
11525 |
买入 |
| 09:40:39 |
19.85 |
90 |
11615 |
买入 |
| 09:40:42 |
19.83 |
54 |
11669 |
卖出 |
| 09:40:45 |
19.83 |
35 |
11704 |
买入 |
| 09:40:48 |
19.85 |
16 |
11720 |
买入 |
| 09:40:51 |
19.85 |
28 |
11748 |
买入 |
| 09:40:54 |
19.83 |
18 |
11766 |
卖出 |
| 09:40:57 |
19.83 |
34 |
11800 |
买入 |
| 09:41:00 |
19.82 |
32 |
11832 |
卖出 |
| 09:41:03 |
19.84 |
55 |
11887 |
买入 |
| 09:41:06 |
19.83 |
25 |
11912 |
卖出 |
| 09:41:09 |
19.89 |
34 |
11946 |
买入 |
| 09:41:12 |
19.81 |
107 |
12053 |
卖出 |
| 09:41:15 |
19.81 |
29 |
12082 |
卖出 |
| 09:41:18 |
19.82 |
10 |
12092 |
买入 |
| 09:41:21 |
19.8 |
61 |
12153 |
卖出 |
| 09:41:24 |
19.8 |
12 |
12165 |
卖出 |
| 09:41:27 |
19.8 |
41 |
12206 |
卖出 |
| 09:41:30 |
19.78 |
83 |
12289 |
卖出 |
| 09:41:33 |
19.78 |
50 |
12339 |
买入 |
| 09:41:36 |
19.76 |
19 |
12358 |
卖出 |
| 09:41:39 |
19.78 |
12 |
12370 |
买入 |
| 09:41:42 |
19.77 |
34 |
12404 |
卖出 |
| 09:41:45 |
19.76 |
13 |
12417 |
卖出 |
| 09:41:48 |
19.75 |
20 |
12437 |
卖出 |
| 09:41:51 |
19.78 |
13 |
12450 |
买入 |
| 09:41:54 |
19.75 |
56 |
12506 |
卖出 |
| 09:41:57 |
19.76 |
6 |
12512 |
卖出 |
| 09:42:00 |
19.77 |
2 |
12514 |
买入 |
| 09:42:03 |
19.75 |
56 |
12570 |
卖出 |
| 09:42:06 |
19.76 |
22 |
12592 |
卖出 |
| 09:42:09 |
19.76 |
8 |
12600 |
卖出 |
| 09:42:12 |
19.77 |
39 |
12639 |
买入 |
| 09:42:15 |
19.76 |
8 |
12647 |
卖出 |
| 09:42:18 |
19.76 |
24 |
12671 |
卖出 |
| 09:42:21 |
19.75 |
88 |
12759 |
卖出 |
| 09:42:24 |
19.75 |
96 |
12855 |
买入 |
| 09:42:27 |
19.73 |
28 |
12883 |
买入 |
| 09:42:30 |
19.72 |
22 |
12905 |
买入 |
| 09:42:33 |
19.71 |
28 |
12933 |
卖出 |
| 09:42:36 |
19.71 |
12 |
12945 |
卖出 |
| 09:42:42 |
19.7 |
68 |
13013 |
卖出 |
| 09:42:45 |
19.7 |
137 |
13150 |
卖出 |
| 09:42:48 |
19.72 |
42 |
13192 |
买入 |
| 09:42:51 |
19.71 |
142 |
13334 |
卖出 |
| 09:42:54 |
19.71 |
19 |
13353 |
卖出 |
| 09:42:57 |
19.75 |
28 |
13381 |
买入 |
| 09:43:00 |
19.75 |
36 |
13417 |
买入 |
| 09:43:03 |
19.75 |
16 |
13433 |
买入 |
| 09:43:06 |
19.7 |
317 |
13750 |
卖出 |
| 09:43:09 |
19.72 |
13 |
13763 |
买入 |
| 09:43:12 |
19.73 |
9 |
13772 |
买入 |
| 09:43:15 |
19.73 |
27 |
13799 |
买入 |
| 09:43:18 |
19.75 |
47 |
13846 |
买入 |
| 09:43:21 |
19.73 |
3 |
13849 |
卖出 |
| 09:43:27 |
19.74 |
1 |
13850 |
卖出 |
| 09:43:30 |
19.73 |
21 |
13871 |
卖出 |